SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:25:57 | - | 316,800 |
20.09.24 16:25:17 | - | 317,000 |
20.09.24 16:24:36 | - | 317,000 |
20.09.24 16:24:14 | - | 317,000 |
20.09.24 16:22:58 | - | 317,000 |
20.09.24 16:22:55 | - | 316,800 |
20.09.24 16:21:49 | - | 316,600 |
20.09.24 16:21:32 | - | 316,600 |
20.09.24 16:19:56 | - | 316,600 |
20.09.24 16:18:47 | - | 316,400 |
20.09.24 16:17:57 | - | 316,400 |
20.09.24 16:16:46 | - | 316,400 |
20.09.24 16:15:56 | - | 316,400 |
20.09.24 16:13:35 | - | 316,200 |
20.09.24 16:12:46 | - | 316,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:03 | - | 316,800 |
20.09.24 16:11:14 | - | 316,600 |
20.09.24 16:10:23 | - | 317,000 |
20.09.24 16:09:43 | - | 317,000 |
20.09.24 16:08:49 | - | 317,200 |
20.09.24 16:07:16 | - | 317,000 |
20.09.24 16:06:49 | - | 316,400 |
20.09.24 16:06:09 | - | 316,400 |
20.09.24 16:05:27 | - | 316,400 |
20.09.24 16:04:25 | - | 316,200 |
20.09.24 16:03:26 | - | 316,600 |
20.09.24 16:02:53 | - | 316,400 |
20.09.24 16:02:16 | - | 316,400 |
20.09.24 16:02:16 | - | 316,400 |
20.09.24 16:02:16 | - | 316,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:01 | - | 316,400 |
20.09.24 15:57:15 | - | 316,200 |
20.09.24 15:56:06 | - | 316,400 |
20.09.24 15:55:26 | - | 316,400 |
20.09.24 15:55:00 | - | 316,400 |
20.09.24 15:53:55 | - | 316,800 |
20.09.24 15:53:16 | - | 316,800 |
20.09.24 15:52:37 | - | 316,800 |
20.09.24 15:51:27 | - | 316,800 |
20.09.24 15:50:46 | - | 316,800 |
20.09.24 15:48:55 | - | 316,600 |
20.09.24 15:47:05 | - | 316,800 |
20.09.24 15:45:25 | - | 316,400 |
20.09.24 15:44:29 | - | 316,400 |
20.09.24 15:42:10 | - | 316,800 |