SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:34:05 | - | 320,400 |
20.09.24 14:33:58 | - | 320,400 |
20.09.24 14:33:45 | - | 320,400 |
20.09.24 14:33:40 | - | 320,400 |
20.09.24 14:33:35 | - | 320,200 |
20.09.24 14:33:35 | - | 320,200 |
20.09.24 14:33:18 | - | 320,400 |
20.09.24 14:32:58 | - | 320,400 |
20.09.24 14:32:38 | - | 320,400 |
20.09.24 14:32:16 | - | 320,400 |
20.09.24 14:32:00 | - | 320,400 |
20.09.24 14:31:26 | - | 320,000 |
20.09.24 14:30:05 | - | 320,400 |
20.09.24 14:29:39 | - | 320,600 |
20.09.24 14:29:05 | - | 320,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:28:56 | - | 320,600 |
20.09.24 14:28:35 | - | 320,600 |
20.09.24 14:28:15 | - | 320,600 |
20.09.24 14:27:56 | - | 320,600 |
20.09.24 14:27:45 | - | 320,400 |
20.09.24 14:27:26 | - | 320,600 |
20.09.24 14:27:17 | - | 320,600 |
20.09.24 14:27:09 | - | 320,600 |
20.09.24 14:26:57 | - | 320,600 |
20.09.24 14:26:47 | - | 320,400 |
20.09.24 14:26:26 | - | 320,400 |
20.09.24 14:26:15 | - | 320,400 |
20.09.24 14:25:59 | - | 320,600 |
20.09.24 14:25:46 | - | 320,600 |
20.09.24 14:25:41 | - | 320,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:25:27 | - | 320,200 |
20.09.24 14:25:16 | - | 320,200 |
20.09.24 14:25:14 | - | 320,400 |
20.09.24 14:24:46 | - | 320,200 |
20.09.24 14:23:45 | - | 320,200 |
20.09.24 14:23:23 | - | 320,200 |
20.09.24 14:22:56 | - | 320,000 |
20.09.24 14:22:48 | - | 320,000 |
20.09.24 14:22:26 | - | 320,000 |
20.09.24 14:22:06 | - | 320,200 |
20.09.24 14:21:55 | - | 320,000 |
20.09.24 14:21:26 | - | 320,200 |
20.09.24 14:21:17 | - | 320,200 |
20.09.24 14:21:06 | - | 320,200 |
20.09.24 14:20:57 | - | 320,200 |