SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:21:33 | - | 319,400 |
23.09.24 11:18:17 | - | 319,400 |
23.09.24 11:18:01 | - | 319,400 |
23.09.24 11:17:45 | - | 319,400 |
23.09.24 11:17:23 | - | 319,600 |
23.09.24 11:17:03 | - | 319,600 |
23.09.24 11:16:44 | - | 319,600 |
23.09.24 11:16:24 | - | 319,600 |
23.09.24 11:16:12 | - | 320,000 |
23.09.24 11:16:12 | - | 320,000 |
23.09.24 11:15:54 | - | 320,000 |
23.09.24 11:15:41 | - | 319,800 |
23.09.24 11:15:22 | - | 319,800 |
23.09.24 11:15:01 | - | 319,800 |
23.09.24 11:14:42 | - | 320,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:13:52 | - | 320,000 |
23.09.24 11:13:33 | - | 320,000 |
23.09.24 11:13:16 | - | 320,000 |
23.09.24 11:12:52 | - | 320,000 |
23.09.24 11:12:23 | - | 320,000 |
23.09.24 11:12:03 | - | 320,000 |
23.09.24 11:11:32 | - | 320,000 |
23.09.24 11:11:12 | - | 320,000 |
23.09.24 11:11:02 | - | 320,000 |
23.09.24 11:10:42 | - | 320,000 |
23.09.24 11:10:23 | - | 320,000 |
23.09.24 11:10:11 | - | 320,000 |
23.09.24 11:09:32 | - | 320,000 |
23.09.24 11:09:04 | - | 320,000 |
23.09.24 11:08:52 | - | 320,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:08:27 | - | 320,000 |
23.09.24 11:08:05 | - | 320,000 |
23.09.24 11:07:56 | - | 320,000 |
23.09.24 11:07:41 | - | 320,000 |
23.09.24 11:07:22 | - | 320,000 |
23.09.24 11:07:13 | - | 320,000 |
23.09.24 11:07:04 | - | 320,000 |
23.09.24 11:06:54 | - | 320,000 |
23.09.24 11:06:45 | - | 320,000 |
23.09.24 11:06:26 | - | 320,000 |
23.09.24 11:06:12 | - | 320,000 |
23.09.24 11:06:05 | - | 319,800 |
23.09.24 11:05:22 | - | 320,000 |
23.09.24 11:04:52 | - | 320,000 |
23.09.24 11:04:42 | - | 320,000 |