SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:16:57 | - | 321,600 |
23.09.24 12:16:53 | - | 321,400 |
23.09.24 12:16:44 | - | 321,400 |
23.09.24 12:16:23 | - | 321,400 |
23.09.24 12:16:13 | - | 321,400 |
23.09.24 12:16:01 | - | 321,400 |
23.09.24 12:15:50 | - | 321,400 |
23.09.24 12:15:39 | - | 321,400 |
23.09.24 12:15:23 | - | 321,200 |
23.09.24 12:15:16 | - | 321,200 |
23.09.24 12:15:12 | - | 321,200 |
23.09.24 12:14:52 | - | 321,200 |
23.09.24 12:14:42 | - | 321,200 |
23.09.24 12:14:32 | - | 321,200 |
23.09.24 12:14:18 | - | 321,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:14:14 | - | 321,400 |
23.09.24 12:14:03 | - | 321,200 |
23.09.24 12:13:53 | - | 321,200 |
23.09.24 12:13:49 | - | 321,200 |
23.09.24 12:13:34 | - | 321,200 |
23.09.24 12:13:24 | - | 321,200 |
23.09.24 12:13:22 | - | 321,200 |
23.09.24 12:13:15 | - | 321,200 |
23.09.24 12:13:15 | - | 321,200 |
23.09.24 12:13:15 | - | 321,200 |
23.09.24 12:13:15 | - | 321,200 |
23.09.24 12:13:15 | - | 321,200 |
23.09.24 12:13:15 | - | 321,200 |
23.09.24 12:13:15 | - | 321,200 |
23.09.24 12:13:15 | - | 321,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:12:57 | - | 321,200 |
23.09.24 12:12:54 | - | 321,200 |
23.09.24 12:12:48 | - | 321,200 |
23.09.24 12:12:42 | - | 321,200 |
23.09.24 12:12:35 | - | 321,200 |
23.09.24 12:12:29 | - | 321,200 |
23.09.24 12:12:09 | - | 321,200 |
23.09.24 12:12:02 | - | 321,200 |
23.09.24 12:11:44 | - | 321,200 |
23.09.24 12:11:35 | - | 321,200 |
23.09.24 12:11:25 | - | 321,200 |
23.09.24 12:11:13 | - | 321,200 |
23.09.24 12:11:03 | - | 321,200 |
23.09.24 12:10:44 | - | 321,200 |
23.09.24 12:10:34 | - | 321,200 |