SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:48:26 | - | 321,200 |
23.09.24 12:48:22 | - | 321,200 |
23.09.24 12:48:12 | - | 321,200 |
23.09.24 12:48:02 | - | 321,200 |
23.09.24 12:47:52 | - | 321,200 |
23.09.24 12:47:45 | - | 321,200 |
23.09.24 12:47:23 | - | 321,200 |
23.09.24 12:47:06 | - | 321,200 |
23.09.24 12:46:57 | - | 321,200 |
23.09.24 12:46:52 | - | 321,200 |
23.09.24 12:46:43 | - | 321,200 |
23.09.24 12:46:36 | - | 321,200 |
23.09.24 12:46:32 | - | 321,200 |
23.09.24 12:46:20 | - | 321,200 |
23.09.24 12:46:03 | - | 321,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:45:45 | - | 321,400 |
23.09.24 12:45:32 | - | 321,400 |
23.09.24 12:45:31 | - | 321,400 |
23.09.24 12:45:18 | - | 321,200 |
23.09.24 12:45:04 | - | 321,400 |
23.09.24 12:44:59 | - | 321,400 |
23.09.24 12:44:46 | - | 321,400 |
23.09.24 12:44:35 | - | 321,400 |
23.09.24 12:44:26 | - | 321,600 |
23.09.24 12:44:08 | - | 321,600 |
23.09.24 12:44:03 | - | 321,600 |
23.09.24 12:43:53 | - | 321,400 |
23.09.24 12:43:43 | - | 321,400 |
23.09.24 12:43:32 | - | 321,400 |
23.09.24 12:43:22 | - | 321,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:43:12 | - | 321,400 |
23.09.24 12:43:03 | - | 321,400 |
23.09.24 12:42:52 | - | 321,400 |
23.09.24 12:42:25 | - | 321,400 |
23.09.24 12:41:31 | - | 321,400 |
23.09.24 12:41:18 | - | 321,400 |
23.09.24 12:41:12 | - | 321,400 |
23.09.24 12:40:58 | - | 321,400 |
23.09.24 12:40:53 | - | 321,400 |
23.09.24 12:40:42 | - | 321,200 |
23.09.24 12:40:24 | - | 321,400 |
23.09.24 12:40:12 | - | 321,400 |
23.09.24 12:39:54 | - | 321,400 |
23.09.24 12:39:43 | - | 321,400 |
23.09.24 12:39:34 | - | 321,400 |