SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:30:52 | - | 320,600 |
23.09.24 13:30:33 | - | 320,600 |
23.09.24 13:30:13 | - | 320,600 |
23.09.24 13:30:02 | - | 320,600 |
23.09.24 13:29:55 | - | 320,600 |
23.09.24 13:29:52 | - | 320,600 |
23.09.24 13:29:46 | - | 320,600 |
23.09.24 13:29:33 | - | 320,600 |
23.09.24 13:29:22 | - | 320,600 |
23.09.24 13:29:13 | - | 320,600 |
23.09.24 13:28:59 | - | 320,600 |
23.09.24 13:28:52 | - | 320,800 |
23.09.24 13:28:45 | - | 320,600 |
23.09.24 13:28:42 | - | 320,600 |
23.09.24 13:28:36 | - | 320,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:28:22 | - | 320,800 |
23.09.24 13:28:16 | - | 320,600 |
23.09.24 13:27:53 | - | 320,600 |
23.09.24 13:27:47 | - | 320,600 |
23.09.24 13:22:02 | - | 320,400 |
23.09.24 13:13:52 | - | 320,600 |
23.09.24 13:13:46 | - | 320,600 |
23.09.24 13:13:28 | - | 320,800 |
23.09.24 13:13:02 | - | 320,200 |
23.09.24 13:12:01 | - | 320,400 |
23.09.24 13:12:00 | - | 320,400 |
23.09.24 13:11:56 | - | 320,600 |
23.09.24 13:11:56 | - | 320,600 |
23.09.24 13:11:56 | - | 320,600 |
23.09.24 13:11:56 | - | 320,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:11:56 | - | 320,600 |
23.09.24 13:11:56 | - | 320,600 |
23.09.24 13:11:52 | - | 320,800 |
23.09.24 13:11:41 | - | 321,000 |
23.09.24 13:11:37 | - | 320,800 |
23.09.24 13:11:34 | - | 321,000 |
23.09.24 13:11:32 | - | 320,800 |
23.09.24 13:11:28 | - | 321,000 |
23.09.24 13:11:20 | - | 321,000 |
23.09.24 13:11:20 | - | 321,000 |
23.09.24 13:11:17 | - | 320,800 |
23.09.24 13:11:14 | - | 321,000 |
23.09.24 13:11:12 | - | 320,800 |
23.09.24 13:11:09 | - | 321,000 |
23.09.24 13:11:07 | - | 320,800 |