SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:47:02 | - | 320,600 |
23.09.24 13:46:53 | - | 320,600 |
23.09.24 13:46:32 | - | 320,600 |
23.09.24 13:46:13 | - | 320,600 |
23.09.24 13:46:04 | - | 320,600 |
23.09.24 13:45:43 | - | 320,600 |
23.09.24 13:45:33 | - | 320,600 |
23.09.24 13:45:23 | - | 320,800 |
23.09.24 13:44:22 | - | 320,400 |
23.09.24 13:44:13 | - | 320,600 |
23.09.24 13:44:03 | - | 320,600 |
23.09.24 13:43:33 | - | 320,400 |
23.09.24 13:43:23 | - | 320,400 |
23.09.24 13:43:13 | - | 320,400 |
23.09.24 13:43:04 | - | 320,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:42:52 | - | 320,400 |
23.09.24 13:42:44 | - | 320,400 |
23.09.24 13:42:28 | - | 320,400 |
23.09.24 13:42:22 | - | 320,400 |
23.09.24 13:42:15 | - | 320,600 |
23.09.24 13:42:12 | - | 320,400 |
23.09.24 13:42:03 | - | 320,600 |
23.09.24 13:41:54 | - | 320,600 |
23.09.24 13:41:39 | - | 320,400 |
23.09.24 13:41:29 | - | 320,600 |
23.09.24 13:41:07 | - | 320,200 |
23.09.24 13:41:02 | - | 320,200 |
23.09.24 13:40:56 | - | 320,200 |
23.09.24 13:40:46 | - | 320,400 |
23.09.24 13:40:36 | - | 320,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:40:22 | - | 320,200 |
23.09.24 13:40:12 | - | 320,200 |
23.09.24 13:39:51 | - | 320,200 |
23.09.24 13:39:35 | - | 320,200 |
23.09.24 13:39:15 | - | 320,200 |
23.09.24 13:39:01 | - | 320,200 |
23.09.24 13:38:52 | - | 320,600 |
23.09.24 13:38:42 | - | 320,600 |
23.09.24 13:38:31 | - | 320,400 |
23.09.24 13:38:17 | - | 320,600 |
23.09.24 13:38:04 | - | 320,600 |
23.09.24 13:37:59 | - | 320,600 |
23.09.24 13:37:59 | - | 320,600 |
23.09.24 13:37:59 | - | 320,600 |
23.09.24 13:37:59 | - | 320,600 |