SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:10:53 | - | 321,000 |
23.09.24 13:10:52 | - | 320,800 |
23.09.24 13:10:49 | - | 321,000 |
23.09.24 13:10:23 | - | 321,000 |
23.09.24 13:10:18 | - | 320,800 |
23.09.24 13:09:50 | - | 321,000 |
23.09.24 13:09:48 | - | 321,200 |
23.09.24 13:09:47 | - | 321,200 |
23.09.24 13:09:38 | - | 321,400 |
23.09.24 13:09:18 | - | 321,400 |
23.09.24 13:09:13 | - | 321,400 |
23.09.24 13:08:48 | - | 321,400 |
23.09.24 13:08:34 | - | 321,400 |
23.09.24 13:08:24 | - | 321,400 |
23.09.24 13:08:12 | - | 321,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:07:54 | - | 321,400 |
23.09.24 13:07:14 | - | 321,400 |
23.09.24 13:07:02 | - | 321,400 |
23.09.24 13:06:41 | - | 321,400 |
23.09.24 13:06:39 | - | 321,200 |
23.09.24 13:06:26 | - | 321,400 |
23.09.24 13:06:14 | - | 321,400 |
23.09.24 13:06:04 | - | 321,200 |
23.09.24 13:05:55 | - | 321,400 |
23.09.24 13:05:46 | - | 321,400 |
23.09.24 13:05:32 | - | 321,400 |
23.09.24 13:05:28 | - | 321,200 |
23.09.24 13:05:13 | - | 321,200 |
23.09.24 13:05:04 | - | 321,200 |
23.09.24 13:04:53 | - | 321,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:04:42 | - | 321,200 |
23.09.24 13:04:22 | - | 321,200 |
23.09.24 13:03:48 | - | 321,200 |
23.09.24 13:03:38 | - | 321,200 |
23.09.24 13:03:09 | - | 321,200 |
23.09.24 13:03:09 | - | 321,200 |
23.09.24 13:03:09 | - | 321,200 |
23.09.24 13:03:09 | - | 321,200 |
23.09.24 13:03:09 | - | 321,200 |
23.09.24 13:02:55 | - | 321,200 |
23.09.24 13:02:42 | - | 321,200 |
23.09.24 13:02:12 | - | 321,200 |
23.09.24 13:01:52 | - | 321,200 |
23.09.24 13:01:24 | - | 321,200 |
23.09.24 13:01:02 | - | 321,200 |