SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:00:45 | - | 321,200 |
23.09.24 13:00:08 | - | 321,200 |
23.09.24 12:59:43 | - | 321,200 |
23.09.24 12:59:33 | - | 321,200 |
23.09.24 12:59:24 | - | 321,200 |
23.09.24 12:58:32 | - | 321,200 |
23.09.24 12:58:22 | - | 321,200 |
23.09.24 12:57:58 | - | 321,200 |
23.09.24 12:57:55 | - | 321,200 |
23.09.24 12:57:44 | - | 321,400 |
23.09.24 12:57:42 | - | 321,200 |
23.09.24 12:57:22 | - | 321,200 |
23.09.24 12:57:14 | - | 321,200 |
23.09.24 12:57:05 | - | 321,200 |
23.09.24 12:56:07 | - | 321,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:56:06 | - | 321,400 |
23.09.24 12:55:53 | - | 321,400 |
23.09.24 12:55:46 | - | 321,400 |
23.09.24 12:55:41 | - | 321,200 |
23.09.24 12:55:33 | - | 321,400 |
23.09.24 12:54:38 | - | 321,400 |
23.09.24 12:54:22 | - | 321,400 |
23.09.24 12:54:04 | - | 321,400 |
23.09.24 12:53:54 | - | 321,400 |
23.09.24 12:53:54 | - | 321,400 |
23.09.24 12:53:54 | - | 321,400 |
23.09.24 12:53:43 | - | 321,400 |
23.09.24 12:53:22 | - | 321,400 |
23.09.24 12:53:13 | - | 321,400 |
23.09.24 12:52:55 | - | 321,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:52:46 | - | 321,400 |
23.09.24 12:52:32 | - | 321,400 |
23.09.24 12:52:23 | - | 321,400 |
23.09.24 12:52:22 | - | 321,200 |
23.09.24 12:52:22 | - | 321,200 |
23.09.24 12:52:15 | - | 321,200 |
23.09.24 12:50:43 | - | 321,400 |
23.09.24 12:50:22 | - | 321,400 |
23.09.24 12:50:12 | - | 321,200 |
23.09.24 12:50:02 | - | 321,200 |
23.09.24 12:49:57 | - | 321,400 |
23.09.24 12:49:42 | - | 321,200 |
23.09.24 12:49:32 | - | 321,200 |
23.09.24 12:49:25 | - | 321,200 |
23.09.24 12:49:03 | - | 321,200 |