SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:26:22 | - | 321,600 |
23.09.24 12:26:07 | - | 321,600 |
23.09.24 12:25:54 | - | 321,800 |
23.09.24 12:25:22 | - | 321,800 |
23.09.24 12:25:14 | - | 321,800 |
23.09.24 12:25:07 | - | 321,800 |
23.09.24 12:24:51 | - | 321,800 |
23.09.24 12:24:24 | - | 321,800 |
23.09.24 12:24:15 | - | 321,800 |
23.09.24 12:24:01 | - | 321,800 |
23.09.24 12:23:59 | - | 321,600 |
23.09.24 12:23:44 | - | 321,600 |
23.09.24 12:23:24 | - | 321,600 |
23.09.24 12:23:12 | - | 321,600 |
23.09.24 12:23:04 | - | 321,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:22:57 | - | 321,600 |
23.09.24 12:22:47 | - | 321,600 |
23.09.24 12:22:38 | - | 321,800 |
23.09.24 12:22:31 | - | 321,600 |
23.09.24 12:22:22 | - | 321,600 |
23.09.24 12:22:12 | - | 321,600 |
23.09.24 12:22:04 | - | 321,600 |
23.09.24 12:21:56 | - | 321,600 |
23.09.24 12:21:45 | - | 321,600 |
23.09.24 12:21:35 | - | 321,800 |
23.09.24 12:21:31 | - | 321,600 |
23.09.24 12:21:22 | - | 321,600 |
23.09.24 12:21:12 | - | 321,600 |
23.09.24 12:21:02 | - | 321,600 |
23.09.24 12:20:50 | - | 321,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:20:26 | - | 321,600 |
23.09.24 12:20:22 | - | 321,600 |
23.09.24 12:19:56 | - | 321,400 |
23.09.24 12:19:52 | - | 321,400 |
23.09.24 12:19:39 | - | 321,400 |
23.09.24 12:19:33 | - | 321,400 |
23.09.24 12:19:25 | - | 321,400 |
23.09.24 12:19:18 | - | 321,400 |
23.09.24 12:19:10 | - | 321,400 |
23.09.24 12:19:02 | - | 321,600 |
23.09.24 12:18:52 | - | 321,600 |
23.09.24 12:17:43 | - | 321,600 |
23.09.24 12:17:36 | - | 321,600 |
23.09.24 12:17:26 | - | 321,600 |
23.09.24 12:17:05 | - | 321,600 |