SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:34:24 | - | 321,400 |
23.09.24 12:34:24 | - | 321,400 |
23.09.24 12:34:24 | - | 321,400 |
23.09.24 12:34:24 | - | 321,400 |
23.09.24 12:34:15 | - | 321,600 |
23.09.24 12:34:10 | - | 321,400 |
23.09.24 12:33:47 | - | 321,600 |
23.09.24 12:33:37 | - | 321,600 |
23.09.24 12:33:23 | - | 321,600 |
23.09.24 12:33:23 | - | 321,600 |
23.09.24 12:33:23 | - | 321,600 |
23.09.24 12:33:23 | - | 321,600 |
23.09.24 12:33:23 | - | 321,600 |
23.09.24 12:33:03 | - | 321,800 |
23.09.24 12:32:43 | - | 321,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:32:32 | - | 321,600 |
23.09.24 12:32:03 | - | 321,800 |
23.09.24 12:30:42 | - | 321,400 |
23.09.24 12:30:32 | - | 321,600 |
23.09.24 12:30:11 | - | 321,600 |
23.09.24 12:30:01 | - | 321,600 |
23.09.24 12:29:52 | - | 321,600 |
23.09.24 12:29:44 | - | 321,600 |
23.09.24 12:29:34 | - | 321,600 |
23.09.24 12:29:29 | - | 321,600 |
23.09.24 12:29:23 | - | 321,600 |
23.09.24 12:29:14 | - | 321,600 |
23.09.24 12:29:02 | - | 321,600 |
23.09.24 12:28:58 | - | 321,600 |
23.09.24 12:28:46 | - | 321,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:28:32 | - | 321,600 |
23.09.24 12:28:28 | - | 321,800 |
23.09.24 12:28:22 | - | 321,800 |
23.09.24 12:28:16 | - | 321,600 |
23.09.24 12:28:12 | - | 321,800 |
23.09.24 12:28:03 | - | 321,800 |
23.09.24 12:27:54 | - | 321,800 |
23.09.24 12:27:47 | - | 321,800 |
23.09.24 12:27:32 | - | 321,600 |
23.09.24 12:27:23 | - | 321,600 |
23.09.24 12:27:12 | - | 321,600 |
23.09.24 12:27:03 | - | 321,600 |
23.09.24 12:26:52 | - | 321,600 |
23.09.24 12:26:47 | - | 321,800 |
23.09.24 12:26:33 | - | 321,800 |