SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:37:59 | - | 320,600 |
23.09.24 13:37:59 | - | 320,600 |
23.09.24 13:37:44 | - | 320,600 |
23.09.24 13:37:28 | - | 320,600 |
23.09.24 13:37:14 | - | 320,400 |
23.09.24 13:36:54 | - | 320,600 |
23.09.24 13:36:44 | - | 320,600 |
23.09.24 13:36:33 | - | 320,600 |
23.09.24 13:36:26 | - | 320,600 |
23.09.24 13:36:03 | - | 320,600 |
23.09.24 13:35:52 | - | 320,600 |
23.09.24 13:35:42 | - | 320,600 |
23.09.24 13:35:33 | - | 320,600 |
23.09.24 13:35:02 | - | 320,600 |
23.09.24 13:34:53 | - | 320,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:34:50 | - | 320,600 |
23.09.24 13:34:27 | - | 320,600 |
23.09.24 13:34:22 | - | 320,600 |
23.09.24 13:34:13 | - | 320,600 |
23.09.24 13:33:42 | - | 320,600 |
23.09.24 13:33:33 | - | 320,600 |
23.09.24 13:33:08 | - | 320,600 |
23.09.24 13:32:50 | - | 320,600 |
23.09.24 13:32:32 | - | 320,600 |
23.09.24 13:31:57 | - | 320,600 |
23.09.24 13:31:44 | - | 320,600 |
23.09.24 13:31:16 | - | 320,600 |
23.09.24 13:30:58 | - | 320,600 |
23.09.24 13:30:52 | - | 320,600 |
23.09.24 13:30:33 | - | 320,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:30:13 | - | 320,600 |
23.09.24 13:30:02 | - | 320,600 |
23.09.24 13:29:55 | - | 320,600 |
23.09.24 13:29:52 | - | 320,600 |
23.09.24 13:29:46 | - | 320,600 |
23.09.24 13:29:33 | - | 320,600 |
23.09.24 13:29:22 | - | 320,600 |
23.09.24 13:29:13 | - | 320,600 |
23.09.24 13:28:59 | - | 320,600 |
23.09.24 13:28:52 | - | 320,800 |
23.09.24 13:28:45 | - | 320,600 |
23.09.24 13:28:42 | - | 320,600 |
23.09.24 13:28:36 | - | 320,800 |
23.09.24 13:28:22 | - | 320,800 |
23.09.24 13:28:16 | - | 320,600 |