SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:08:43 | - | 320,400 |
23.09.24 14:08:35 | - | 320,400 |
23.09.24 14:08:23 | - | 320,400 |
23.09.24 14:08:13 | - | 320,400 |
23.09.24 14:08:00 | - | 320,400 |
23.09.24 14:07:48 | - | 320,400 |
23.09.24 14:07:34 | - | 320,400 |
23.09.24 14:06:59 | - | 320,400 |
23.09.24 14:06:52 | - | 320,400 |
23.09.24 14:06:42 | - | 320,400 |
23.09.24 14:05:59 | - | 320,400 |
23.09.24 14:05:36 | - | 320,400 |
23.09.24 14:05:12 | - | 320,400 |
23.09.24 14:05:03 | - | 320,400 |
23.09.24 13:58:22 | - | 320,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:57:52 | - | 320,400 |
23.09.24 13:57:48 | - | 320,400 |
23.09.24 13:49:28 | - | 320,200 |
23.09.24 13:49:24 | - | 320,400 |
23.09.24 13:49:13 | - | 320,600 |
23.09.24 13:49:06 | - | 320,600 |
23.09.24 13:48:53 | - | 320,400 |
23.09.24 13:48:45 | - | 320,400 |
23.09.24 13:48:35 | - | 320,400 |
23.09.24 13:48:22 | - | 320,600 |
23.09.24 13:48:14 | - | 320,600 |
23.09.24 13:48:03 | - | 320,600 |
23.09.24 13:47:56 | - | 320,600 |
23.09.24 13:47:52 | - | 320,400 |
23.09.24 13:47:42 | - | 320,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:47:34 | - | 320,600 |
23.09.24 13:47:28 | - | 320,600 |
23.09.24 13:47:22 | - | 320,400 |
23.09.24 13:47:12 | - | 320,600 |
23.09.24 13:47:02 | - | 320,600 |
23.09.24 13:46:53 | - | 320,600 |
23.09.24 13:46:32 | - | 320,600 |
23.09.24 13:46:13 | - | 320,600 |
23.09.24 13:46:04 | - | 320,600 |
23.09.24 13:45:43 | - | 320,600 |
23.09.24 13:45:33 | - | 320,600 |
23.09.24 13:45:23 | - | 320,800 |
23.09.24 13:44:22 | - | 320,400 |
23.09.24 13:44:13 | - | 320,600 |
23.09.24 13:44:03 | - | 320,600 |