SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:23 | - | 320,000 |
23.09.24 16:12:12 | - | 320,000 |
23.09.24 16:11:52 | - | 320,000 |
23.09.24 16:10:54 | - | 319,800 |
23.09.24 16:05:16 | - | 319,600 |
23.09.24 16:04:32 | - | 320,000 |
23.09.24 16:01:03 | - | 319,800 |
23.09.24 16:00:02 | - | 319,800 |
23.09.24 15:58:13 | - | 319,800 |
23.09.24 15:56:42 | - | 319,600 |
23.09.24 15:56:25 | - | 320,000 |
23.09.24 15:55:37 | - | 320,200 |
23.09.24 15:54:41 | - | 319,800 |
23.09.24 15:49:24 | - | 319,800 |
23.09.24 15:47:03 | - | 319,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:51 | - | 319,600 |
23.09.24 15:45:31 | - | 320,000 |
23.09.24 15:38:22 | - | 319,800 |
23.09.24 15:38:02 | - | 319,800 |
23.09.24 15:37:10 | - | 319,800 |
23.09.24 15:34:56 | - | 319,800 |
23.09.24 15:34:23 | - | 320,200 |
23.09.24 15:32:01 | - | 319,600 |
23.09.24 15:31:17 | - | 319,600 |
23.09.24 15:31:17 | - | 319,600 |
23.09.24 15:31:17 | - | 319,600 |
23.09.24 15:27:29 | - | 319,800 |
23.09.24 15:24:42 | - | 320,000 |
23.09.24 15:24:23 | - | 321,000 |
23.09.24 15:23:55 | - | 321,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:23:32 | - | 321,000 |
23.09.24 15:23:25 | - | 321,200 |
23.09.24 15:23:25 | - | 321,200 |
23.09.24 15:23:12 | - | 321,000 |
23.09.24 15:22:53 | - | 321,200 |
23.09.24 15:22:44 | - | 321,200 |
23.09.24 15:22:35 | - | 321,200 |
23.09.24 15:22:05 | - | 321,200 |
23.09.24 15:21:34 | - | 321,200 |
23.09.24 15:21:22 | - | 321,200 |
23.09.24 15:21:22 | - | 321,000 |
23.09.24 15:21:22 | - | 321,000 |
23.09.24 15:21:22 | - | 321,000 |
23.09.24 15:21:22 | - | 321,000 |
23.09.24 15:20:47 | - | 321,200 |