SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:05:25 | - | 321,000 |
23.09.24 15:05:13 | - | 321,000 |
23.09.24 15:05:12 | - | 321,000 |
23.09.24 15:04:55 | - | 321,000 |
23.09.24 15:04:48 | - | 321,000 |
23.09.24 15:04:38 | - | 321,000 |
23.09.24 15:04:23 | - | 321,000 |
23.09.24 15:04:14 | - | 321,000 |
23.09.24 15:04:02 | - | 321,000 |
23.09.24 15:04:00 | - | 321,000 |
23.09.24 15:03:38 | - | 321,000 |
23.09.24 15:02:57 | - | 321,000 |
23.09.24 15:02:48 | - | 321,000 |
23.09.24 15:02:35 | - | 321,000 |
23.09.24 15:02:06 | - | 321,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:01:43 | - | 321,000 |
23.09.24 15:01:23 | - | 321,000 |
23.09.24 15:00:52 | - | 321,000 |
23.09.24 15:00:33 | - | 321,000 |
23.09.24 15:00:14 | - | 320,800 |
23.09.24 14:59:52 | - | 320,800 |
23.09.24 14:59:02 | - | 320,800 |
23.09.24 14:58:44 | - | 320,800 |
23.09.24 14:58:23 | - | 320,800 |
23.09.24 14:57:39 | - | 320,800 |
23.09.24 14:56:40 | - | 320,800 |
23.09.24 14:56:27 | - | 320,800 |
23.09.24 14:54:22 | - | 320,600 |
23.09.24 14:54:17 | - | 320,800 |
23.09.24 14:54:10 | - | 321,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:54:10 | - | 321,200 |
23.09.24 14:54:10 | - | 321,200 |
23.09.24 14:54:10 | - | 321,200 |
23.09.24 14:54:10 | - | 321,200 |
23.09.24 14:54:10 | - | 321,200 |
23.09.24 14:54:10 | - | 321,200 |
23.09.24 14:54:10 | - | 321,200 |
23.09.24 14:54:10 | - | 321,200 |
23.09.24 14:54:10 | - | 321,200 |
23.09.24 14:54:10 | - | 321,200 |
23.09.24 14:54:10 | - | 321,200 |
23.09.24 14:53:54 | - | 321,000 |
23.09.24 14:53:42 | - | 321,000 |
23.09.24 14:53:30 | - | 321,000 |
23.09.24 14:53:30 | - | 321,000 |