SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:53:30 | - | 321,000 |
23.09.24 14:53:30 | - | 321,000 |
23.09.24 14:53:30 | - | 321,000 |
23.09.24 14:53:30 | - | 321,000 |
23.09.24 14:53:13 | - | 321,000 |
23.09.24 14:43:42 | - | 320,800 |
23.09.24 14:40:52 | - | 321,000 |
23.09.24 14:38:29 | - | 320,800 |
23.09.24 14:38:24 | - | 321,000 |
23.09.24 14:36:39 | - | 321,200 |
23.09.24 14:36:22 | - | 320,600 |
23.09.24 14:36:03 | - | 320,800 |
23.09.24 14:35:45 | - | 320,600 |
23.09.24 14:35:33 | - | 320,600 |
23.09.24 14:35:22 | - | 320,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:35:12 | - | 320,400 |
23.09.24 14:34:56 | - | 320,600 |
23.09.24 14:34:45 | - | 320,600 |
23.09.24 14:34:35 | - | 320,600 |
23.09.24 14:34:26 | - | 320,200 |
23.09.24 14:34:13 | - | 320,200 |
23.09.24 14:33:59 | - | 320,200 |
23.09.24 14:33:53 | - | 320,200 |
23.09.24 14:33:18 | - | 320,200 |
23.09.24 14:31:21 | - | 320,200 |
23.09.24 14:31:14 | - | 320,400 |
23.09.24 14:31:00 | - | 320,600 |
23.09.24 14:30:38 | - | 320,600 |
23.09.24 14:30:32 | - | 320,400 |
23.09.24 14:30:18 | - | 320,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:29:44 | - | 320,600 |
23.09.24 14:29:03 | - | 320,600 |
23.09.24 14:28:56 | - | 320,600 |
23.09.24 14:28:46 | - | 320,600 |
23.09.24 14:28:34 | - | 320,600 |
23.09.24 14:28:23 | - | 320,600 |
23.09.24 14:28:13 | - | 320,600 |
23.09.24 14:28:02 | - | 320,600 |
23.09.24 14:27:24 | - | 320,600 |
23.09.24 14:27:12 | - | 320,600 |
23.09.24 14:26:54 | - | 320,600 |
23.09.24 14:26:43 | - | 320,600 |
23.09.24 14:26:23 | - | 320,600 |
23.09.24 14:26:14 | - | 320,600 |
23.09.24 14:25:54 | - | 320,600 |