SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:16:03 | - | 320,400 |
23.09.24 14:15:33 | - | 320,200 |
23.09.24 14:15:17 | - | 320,600 |
23.09.24 14:14:27 | - | 320,200 |
23.09.24 14:14:08 | - | 320,200 |
23.09.24 14:13:43 | - | 320,200 |
23.09.24 14:13:24 | - | 320,200 |
23.09.24 14:12:54 | - | 320,200 |
23.09.24 14:12:43 | - | 320,200 |
23.09.24 14:12:24 | - | 320,200 |
23.09.24 14:12:06 | - | 320,000 |
23.09.24 14:11:52 | - | 320,000 |
23.09.24 14:11:46 | - | 320,000 |
23.09.24 14:11:33 | - | 320,200 |
23.09.24 14:11:27 | - | 320,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:11:03 | - | 320,200 |
23.09.24 14:10:55 | - | 320,000 |
23.09.24 14:10:44 | - | 320,400 |
23.09.24 14:10:17 | - | 320,400 |
23.09.24 14:09:53 | - | 320,400 |
23.09.24 14:09:21 | - | 320,400 |
23.09.24 14:09:10 | - | 320,400 |
23.09.24 14:09:02 | - | 320,400 |
23.09.24 14:08:43 | - | 320,400 |
23.09.24 14:08:35 | - | 320,400 |
23.09.24 14:08:23 | - | 320,400 |
23.09.24 14:08:13 | - | 320,400 |
23.09.24 14:08:00 | - | 320,400 |
23.09.24 14:07:48 | - | 320,400 |
23.09.24 14:07:34 | - | 320,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:06:59 | - | 320,400 |
23.09.24 14:06:52 | - | 320,400 |
23.09.24 14:06:42 | - | 320,400 |
23.09.24 14:05:59 | - | 320,400 |
23.09.24 14:05:36 | - | 320,400 |
23.09.24 14:05:12 | - | 320,400 |
23.09.24 14:05:03 | - | 320,400 |
23.09.24 13:58:22 | - | 320,200 |
23.09.24 13:57:52 | - | 320,400 |
23.09.24 13:57:48 | - | 320,400 |
23.09.24 13:49:28 | - | 320,200 |
23.09.24 13:49:24 | - | 320,400 |
23.09.24 13:49:13 | - | 320,600 |
23.09.24 13:49:06 | - | 320,600 |
23.09.24 13:48:53 | - | 320,400 |