SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:11:12 | - | 320,800 |
23.09.24 15:11:03 | - | 320,800 |
23.09.24 15:10:53 | - | 320,800 |
23.09.24 15:10:47 | - | 321,000 |
23.09.24 15:10:33 | - | 320,800 |
23.09.24 15:09:41 | - | 321,000 |
23.09.24 15:09:32 | - | 320,800 |
23.09.24 15:09:22 | - | 321,000 |
23.09.24 15:08:56 | - | 321,000 |
23.09.24 15:08:52 | - | 321,000 |
23.09.24 15:08:42 | - | 321,000 |
23.09.24 15:08:42 | - | 321,000 |
23.09.24 15:08:42 | - | 321,000 |
23.09.24 15:08:42 | - | 321,000 |
23.09.24 15:08:42 | - | 321,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:08:17 | - | 321,000 |
23.09.24 15:07:53 | - | 321,000 |
23.09.24 15:07:44 | - | 321,000 |
23.09.24 15:07:33 | - | 321,000 |
23.09.24 15:07:25 | - | 321,000 |
23.09.24 15:07:16 | - | 321,000 |
23.09.24 15:07:02 | - | 321,000 |
23.09.24 15:06:57 | - | 321,000 |
23.09.24 15:06:42 | - | 320,800 |
23.09.24 15:06:37 | - | 320,800 |
23.09.24 15:06:13 | - | 321,000 |
23.09.24 15:05:43 | - | 321,000 |
23.09.24 15:05:41 | - | 321,000 |
23.09.24 15:05:25 | - | 321,000 |
23.09.24 15:05:13 | - | 321,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:05:12 | - | 321,000 |
23.09.24 15:04:55 | - | 321,000 |
23.09.24 15:04:48 | - | 321,000 |
23.09.24 15:04:38 | - | 321,000 |
23.09.24 15:04:23 | - | 321,000 |
23.09.24 15:04:14 | - | 321,000 |
23.09.24 15:04:02 | - | 321,000 |
23.09.24 15:04:00 | - | 321,000 |
23.09.24 15:03:38 | - | 321,000 |
23.09.24 15:02:57 | - | 321,000 |
23.09.24 15:02:48 | - | 321,000 |
23.09.24 15:02:35 | - | 321,000 |
23.09.24 15:02:06 | - | 321,000 |
23.09.24 15:01:43 | - | 321,000 |
23.09.24 15:01:23 | - | 321,000 |