SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:20:32 | - | 320,800 |
23.09.24 15:20:25 | - | 321,000 |
23.09.24 15:20:12 | - | 321,200 |
23.09.24 15:20:05 | - | 321,400 |
23.09.24 15:19:32 | - | 321,000 |
23.09.24 15:19:16 | - | 321,000 |
23.09.24 15:19:03 | - | 321,000 |
23.09.24 15:18:46 | - | 321,000 |
23.09.24 15:18:33 | - | 321,000 |
23.09.24 15:18:25 | - | 321,000 |
23.09.24 15:18:18 | - | 321,000 |
23.09.24 15:18:07 | - | 321,000 |
23.09.24 15:17:48 | - | 321,000 |
23.09.24 15:17:45 | - | 320,800 |
23.09.24 15:17:34 | - | 321,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:17:22 | - | 321,000 |
23.09.24 15:17:14 | - | 321,000 |
23.09.24 15:17:03 | - | 321,000 |
23.09.24 15:16:54 | - | 321,000 |
23.09.24 15:16:44 | - | 321,000 |
23.09.24 15:16:25 | - | 321,000 |
23.09.24 15:16:25 | - | 321,000 |
23.09.24 15:15:42 | - | 321,000 |
23.09.24 15:14:53 | - | 321,000 |
23.09.24 15:14:22 | - | 321,000 |
23.09.24 15:14:02 | - | 321,000 |
23.09.24 15:13:43 | - | 321,000 |
23.09.24 15:13:13 | - | 321,000 |
23.09.24 15:12:53 | - | 321,000 |
23.09.24 15:12:38 | - | 321,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:12:27 | - | 320,800 |
23.09.24 15:12:27 | - | 320,800 |
23.09.24 15:12:03 | - | 320,800 |
23.09.24 15:11:44 | - | 320,800 |
23.09.24 15:11:33 | - | 320,800 |
23.09.24 15:11:23 | - | 320,800 |
23.09.24 15:11:12 | - | 320,800 |
23.09.24 15:11:03 | - | 320,800 |
23.09.24 15:10:53 | - | 320,800 |
23.09.24 15:10:47 | - | 321,000 |
23.09.24 15:10:33 | - | 320,800 |
23.09.24 15:09:41 | - | 321,000 |
23.09.24 15:09:32 | - | 320,800 |
23.09.24 15:09:22 | - | 321,000 |
23.09.24 15:08:56 | - | 321,000 |