SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:31:42 | - | 320,000 |
23.09.24 16:31:04 | - | 320,600 |
23.09.24 16:30:22 | - | 320,200 |
23.09.24 16:30:22 | - | 320,200 |
23.09.24 16:30:22 | - | 320,200 |
23.09.24 16:30:22 | - | 320,200 |
23.09.24 16:30:22 | - | 320,200 |
23.09.24 16:30:22 | - | 320,200 |
23.09.24 16:30:22 | - | 320,200 |
23.09.24 16:30:22 | - | 320,200 |
23.09.24 16:30:22 | - | 320,200 |
23.09.24 16:30:22 | - | 320,200 |
23.09.24 16:30:22 | - | 320,200 |
23.09.24 16:30:22 | - | 320,200 |
23.09.24 16:30:22 | - | 320,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:30:22 | - | 320,200 |
23.09.24 16:30:22 | - | 320,200 |
23.09.24 16:30:22 | - | 320,200 |
23.09.24 16:30:22 | - | 320,200 |
23.09.24 16:30:22 | - | 320,200 |
23.09.24 16:30:22 | - | 320,200 |
23.09.24 16:30:22 | - | 320,200 |
23.09.24 16:30:22 | - | 320,200 |
23.09.24 16:30:22 | - | 320,200 |
23.09.24 16:29:34 | - | 320,200 |
23.09.24 16:28:43 | - | 320,200 |
23.09.24 16:28:06 | - | 320,200 |
23.09.24 16:27:22 | - | 320,400 |
23.09.24 16:26:23 | - | 320,400 |
23.09.24 16:25:35 | - | 320,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:24:53 | - | 320,400 |
23.09.24 16:24:15 | - | 320,400 |
23.09.24 16:23:13 | - | 320,400 |
23.09.24 16:23:13 | - | 320,400 |
23.09.24 16:23:13 | - | 320,400 |
23.09.24 16:23:13 | - | 320,400 |
23.09.24 16:23:13 | - | 320,400 |
23.09.24 16:22:28 | - | 320,400 |
23.09.24 16:21:13 | - | 320,400 |
23.09.24 16:20:31 | - | 320,200 |
23.09.24 16:19:42 | - | 320,200 |
23.09.24 16:18:53 | - | 320,000 |
23.09.24 16:17:58 | - | 320,000 |
23.09.24 16:17:14 | - | 320,000 |
23.09.24 16:15:41 | - | 320,000 |