SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:14:45 | - | 320,000 |
24.09.24 08:13:18 | - | 319,800 |
24.09.24 08:12:15 | - | 320,000 |
24.09.24 08:07:52 | - | 319,800 |
24.09.24 08:02:45 | - | 320,000 |
24.09.24 08:02:00 | - | 320,400 |
24.09.24 08:01:44 | - | 320,000 |
24.09.24 08:01:44 | - | 320,000 |
24.09.24 08:01:44 | - | 320,000 |
24.09.24 08:01:44 | - | 320,000 |
24.09.24 08:01:44 | - | 320,000 |
24.09.24 08:01:44 | - | 320,000 |
24.09.24 08:01:44 | - | 320,000 |
24.09.24 08:01:44 | - | 320,000 |
24.09.24 08:01:44 | - | 320,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:01:44 | - | 320,000 |
24.09.24 08:01:44 | - | 320,000 |
24.09.24 08:01:44 | - | 320,000 |
24.09.24 08:01:44 | - | 320,000 |
24.09.24 08:01:44 | - | 320,000 |
24.09.24 08:01:44 | - | 320,000 |
24.09.24 08:01:44 | - | 320,000 |
24.09.24 08:01:39 | - | 319,600 |
24.09.24 08:00:18 | - | 320,000 |
24.09.24 08:00:11 | - | 319,600 |
24.09.24 07:54:37 | - | 320,000 |
24.09.24 07:50:24 | - | 319,800 |
23.09.24 21:59:31 | - | 319,000 |
23.09.24 21:58:12 | - | 319,400 |
23.09.24 21:54:12 | - | 319,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:06 | - | 319,400 |
23.09.24 21:50:48 | - | 319,000 |
23.09.24 21:00:05 | - | 319,400 |
23.09.24 20:57:42 | - | 319,600 |
23.09.24 20:53:12 | - | 319,400 |
23.09.24 20:19:21 | - | 319,200 |
23.09.24 19:59:19 | - | 318,800 |
23.09.24 19:59:04 | - | 318,400 |
23.09.24 19:40:28 | - | 318,800 |
23.09.24 19:38:02 | - | 318,400 |
23.09.24 19:34:32 | - | 318,800 |
23.09.24 19:25:53 | - | 318,400 |
23.09.24 19:24:02 | - | 318,200 |
23.09.24 19:20:22 | - | 318,400 |
23.09.24 19:16:52 | - | 318,200 |