SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:40:04 | - | 319,600 |
24.09.24 11:40:02 | - | 319,600 |
24.09.24 11:39:45 | - | 319,600 |
24.09.24 11:39:25 | - | 319,400 |
24.09.24 11:25:02 | - | 318,600 |
24.09.24 11:24:52 | - | 318,800 |
24.09.24 11:23:22 | - | 318,400 |
24.09.24 11:22:54 | - | 318,800 |
24.09.24 11:22:21 | - | 318,800 |
24.09.24 11:22:12 | - | 318,800 |
24.09.24 11:20:47 | - | 319,000 |
24.09.24 11:20:27 | - | 319,400 |
24.09.24 11:10:59 | - | 319,600 |
24.09.24 11:10:52 | - | 320,000 |
24.09.24 11:10:40 | - | 319,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:10:15 | - | 319,400 |
24.09.24 11:10:05 | - | 319,400 |
24.09.24 11:09:33 | - | 319,400 |
24.09.24 11:09:26 | - | 319,400 |
24.09.24 11:09:14 | - | 319,400 |
24.09.24 11:09:04 | - | 319,400 |
24.09.24 11:08:52 | - | 319,400 |
24.09.24 11:08:35 | - | 319,400 |
24.09.24 11:08:23 | - | 319,400 |
24.09.24 11:08:13 | - | 319,400 |
24.09.24 11:08:02 | - | 319,400 |
24.09.24 11:07:53 | - | 319,400 |
24.09.24 11:07:18 | - | 319,400 |
24.09.24 11:07:08 | - | 319,400 |
24.09.24 11:06:12 | - | 319,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:59:55 | - | 319,600 |
24.09.24 10:59:47 | - | 319,600 |
24.09.24 10:55:21 | - | 319,000 |
24.09.24 10:55:11 | - | 319,000 |
24.09.24 10:54:46 | - | 319,000 |
24.09.24 10:54:29 | - | 319,000 |
24.09.24 10:53:48 | - | 319,000 |
24.09.24 10:47:55 | - | 318,400 |
24.09.24 10:40:35 | - | 318,600 |
24.09.24 10:38:25 | - | 318,800 |
24.09.24 10:38:15 | - | 319,000 |
24.09.24 10:37:58 | - | 319,200 |
24.09.24 10:37:38 | - | 319,600 |
24.09.24 10:37:26 | - | 319,600 |
24.09.24 10:37:06 | - | 319,600 |