SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:40:23 | - | 320,400 |
24.09.24 12:40:15 | - | 320,400 |
24.09.24 12:40:03 | - | 320,400 |
24.09.24 12:39:52 | - | 320,400 |
24.09.24 12:39:43 | - | 320,400 |
24.09.24 12:39:34 | - | 320,400 |
24.09.24 12:39:22 | - | 320,600 |
24.09.24 12:39:11 | - | 320,600 |
24.09.24 12:39:04 | - | 320,600 |
24.09.24 12:38:42 | - | 320,600 |
24.09.24 12:38:37 | - | 320,600 |
24.09.24 12:38:33 | - | 320,400 |
24.09.24 12:38:22 | - | 320,400 |
24.09.24 12:38:14 | - | 320,400 |
24.09.24 12:38:06 | - | 320,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:37:51 | - | 320,400 |
24.09.24 12:37:39 | - | 320,400 |
24.09.24 12:37:37 | - | 320,400 |
24.09.24 12:37:31 | - | 320,400 |
24.09.24 12:37:18 | - | 320,400 |
24.09.24 12:37:04 | - | 320,400 |
24.09.24 12:36:54 | - | 320,400 |
24.09.24 12:36:44 | - | 320,400 |
24.09.24 12:36:42 | - | 320,400 |
24.09.24 12:36:23 | - | 320,400 |
24.09.24 12:35:52 | - | 320,400 |
24.09.24 12:35:42 | - | 320,400 |
24.09.24 12:35:32 | - | 320,400 |
24.09.24 12:35:17 | - | 320,400 |
24.09.24 12:35:06 | - | 320,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:34:57 | - | 320,200 |
24.09.24 12:34:44 | - | 320,400 |
24.09.24 12:34:32 | - | 320,400 |
24.09.24 12:34:12 | - | 320,400 |
24.09.24 12:34:02 | - | 320,400 |
24.09.24 12:33:36 | - | 320,400 |
24.09.24 12:33:16 | - | 320,400 |
24.09.24 12:33:06 | - | 320,400 |
24.09.24 12:32:44 | - | 320,400 |
24.09.24 12:32:42 | - | 320,200 |
24.09.24 12:32:29 | - | 320,200 |
24.09.24 12:32:22 | - | 320,400 |
24.09.24 12:25:59 | - | 320,000 |
24.09.24 12:14:22 | - | 319,800 |
24.09.24 12:11:02 | - | 319,400 |