SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:17:17 | - | 318,000 |
24.09.24 14:16:56 | - | 318,000 |
24.09.24 14:16:33 | - | 318,000 |
24.09.24 14:16:03 | - | 318,000 |
24.09.24 14:15:44 | - | 318,000 |
24.09.24 14:14:23 | - | 318,000 |
24.09.24 14:14:14 | - | 318,000 |
24.09.24 14:13:44 | - | 318,000 |
24.09.24 14:13:33 | - | 318,000 |
24.09.24 14:13:21 | - | 318,200 |
24.09.24 14:12:13 | - | 318,200 |
24.09.24 14:12:01 | - | 318,200 |
24.09.24 14:10:32 | - | 318,200 |
24.09.24 14:09:56 | - | 318,400 |
24.09.24 14:09:31 | - | 318,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:05:02 | - | 318,200 |
24.09.24 14:00:06 | - | 317,800 |
24.09.24 13:59:04 | - | 318,000 |
24.09.24 13:58:50 | - | 318,200 |
24.09.24 13:52:22 | - | 319,000 |
24.09.24 13:52:02 | - | 319,400 |
24.09.24 13:51:44 | - | 319,400 |
24.09.24 13:51:38 | - | 319,400 |
24.09.24 13:51:14 | - | 319,400 |
24.09.24 13:51:00 | - | 319,400 |
24.09.24 13:50:51 | - | 319,200 |
24.09.24 13:50:40 | - | 319,600 |
24.09.24 13:47:11 | - | 319,400 |
24.09.24 13:46:09 | - | 319,600 |
24.09.24 13:40:53 | - | 319,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:40:49 | - | 320,200 |
24.09.24 13:40:38 | - | 320,200 |
24.09.24 13:40:15 | - | 319,800 |
24.09.24 13:40:05 | - | 320,200 |
24.09.24 13:39:53 | - | 320,200 |
24.09.24 13:39:46 | - | 320,200 |
24.09.24 13:39:33 | - | 320,200 |
24.09.24 13:39:26 | - | 320,200 |
24.09.24 13:39:21 | - | 320,200 |
24.09.24 13:38:43 | - | 320,200 |
24.09.24 13:38:33 | - | 320,200 |
24.09.24 13:38:24 | - | 320,200 |
24.09.24 13:38:02 | - | 320,200 |
24.09.24 13:37:55 | - | 320,200 |
24.09.24 13:37:47 | - | 320,200 |