SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:25:22 | - | 315,200 |
24.09.24 16:23:33 | - | 315,000 |
24.09.24 16:22:10 | - | 315,200 |
24.09.24 16:21:42 | - | 315,600 |
24.09.24 16:20:23 | - | 315,200 |
24.09.24 16:18:42 | - | 315,000 |
24.09.24 16:17:27 | - | 315,000 |
24.09.24 16:17:02 | - | 315,000 |
24.09.24 16:15:12 | - | 315,600 |
24.09.24 16:14:12 | - | 315,800 |
24.09.24 16:12:44 | - | 315,400 |
24.09.24 16:11:29 | - | 316,000 |
24.09.24 16:10:43 | - | 315,600 |
24.09.24 16:09:45 | - | 315,800 |
24.09.24 16:08:03 | - | 315,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:59 | - | 315,600 |
24.09.24 16:01:23 | - | 316,400 |
24.09.24 16:00:31 | - | 317,400 |
24.09.24 15:57:52 | - | 317,200 |
24.09.24 15:56:59 | - | 318,000 |
24.09.24 15:56:28 | - | 318,000 |
24.09.24 15:55:12 | - | 318,000 |
24.09.24 15:54:36 | - | 318,000 |
24.09.24 15:53:58 | - | 318,000 |
24.09.24 15:53:04 | - | 318,000 |
24.09.24 15:51:35 | - | 318,000 |
24.09.24 15:50:25 | - | 318,200 |
24.09.24 15:49:03 | - | 318,000 |
24.09.24 15:48:54 | - | 318,000 |
24.09.24 15:47:14 | - | 318,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:34 | - | 318,200 |
24.09.24 15:45:33 | - | 317,800 |
24.09.24 15:44:02 | - | 317,800 |
24.09.24 15:43:33 | - | 317,800 |
24.09.24 15:42:23 | - | 317,800 |
24.09.24 15:41:35 | - | 317,800 |
24.09.24 15:40:46 | - | 317,800 |
24.09.24 15:40:00 | - | 317,800 |
24.09.24 15:37:22 | - | 318,200 |
24.09.24 15:36:02 | - | 318,200 |
24.09.24 15:34:02 | - | 317,600 |
24.09.24 15:32:23 | - | 317,800 |
24.09.24 15:32:22 | - | 317,800 |
24.09.24 15:32:22 | - | 317,800 |
24.09.24 15:32:22 | - | 317,800 |