SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:09:24 | - | 319,200 |
24.09.24 15:09:07 | - | 319,200 |
24.09.24 15:08:34 | - | 319,200 |
24.09.24 15:08:23 | - | 319,000 |
24.09.24 15:08:08 | - | 319,000 |
24.09.24 15:08:08 | - | 319,000 |
24.09.24 15:08:08 | - | 319,000 |
24.09.24 15:07:45 | - | 319,000 |
24.09.24 15:07:34 | - | 319,000 |
24.09.24 15:07:19 | - | 319,000 |
24.09.24 15:07:07 | - | 319,000 |
24.09.24 15:06:28 | - | 319,000 |
24.09.24 15:06:25 | - | 319,000 |
24.09.24 15:06:04 | - | 319,000 |
24.09.24 15:05:58 | - | 319,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:05:40 | - | 319,000 |
24.09.24 15:05:32 | - | 319,000 |
24.09.24 15:05:14 | - | 319,000 |
24.09.24 15:04:44 | - | 319,000 |
24.09.24 15:04:40 | - | 319,000 |
24.09.24 15:04:23 | - | 319,000 |
24.09.24 15:04:06 | - | 319,000 |
24.09.24 15:03:57 | - | 319,000 |
24.09.24 15:03:32 | - | 319,200 |
24.09.24 15:03:24 | - | 319,200 |
24.09.24 15:03:08 | - | 319,200 |
24.09.24 15:02:08 | - | 319,000 |
24.09.24 15:01:22 | - | 318,600 |
24.09.24 15:01:13 | - | 319,200 |
24.09.24 15:00:39 | - | 319,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:00:15 | - | 319,200 |
24.09.24 15:00:15 | - | 319,200 |
24.09.24 15:00:15 | - | 319,200 |
24.09.24 14:59:42 | - | 319,200 |
24.09.24 14:59:23 | - | 319,200 |
24.09.24 14:58:29 | - | 319,200 |
24.09.24 14:57:42 | - | 319,000 |
24.09.24 14:57:15 | - | 319,000 |
24.09.24 14:56:33 | - | 318,800 |
24.09.24 14:56:17 | - | 318,800 |
24.09.24 14:56:03 | - | 318,400 |
24.09.24 14:55:44 | - | 318,200 |
24.09.24 14:54:57 | - | 318,200 |
24.09.24 14:50:42 | - | 317,800 |
24.09.24 14:50:30 | - | 318,000 |