SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:22 | - | 317,800 |
24.09.24 15:32:22 | - | 317,800 |
24.09.24 15:30:44 | - | 318,000 |
24.09.24 15:29:37 | - | 318,200 |
24.09.24 15:28:12 | - | 318,200 |
24.09.24 15:28:04 | - | 318,400 |
24.09.24 15:27:34 | - | 318,800 |
24.09.24 15:27:33 | - | 318,800 |
24.09.24 15:26:30 | - | 318,600 |
24.09.24 15:23:22 | - | 319,000 |
24.09.24 15:23:11 | - | 319,000 |
24.09.24 15:23:01 | - | 319,000 |
24.09.24 15:22:34 | - | 319,200 |
24.09.24 15:22:24 | - | 319,200 |
24.09.24 15:22:04 | - | 319,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:21:45 | - | 319,200 |
24.09.24 15:21:27 | - | 319,200 |
24.09.24 15:20:48 | - | 319,200 |
24.09.24 15:20:36 | - | 319,200 |
24.09.24 15:20:24 | - | 319,200 |
24.09.24 15:20:06 | - | 319,200 |
24.09.24 15:19:22 | - | 319,200 |
24.09.24 15:19:12 | - | 319,600 |
24.09.24 15:18:53 | - | 319,600 |
24.09.24 15:18:31 | - | 319,600 |
24.09.24 15:18:12 | - | 319,600 |
24.09.24 15:18:03 | - | 319,600 |
24.09.24 15:17:52 | - | 319,400 |
24.09.24 15:17:14 | - | 319,600 |
24.09.24 15:17:04 | - | 319,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:16:11 | - | 319,200 |
24.09.24 15:15:35 | - | 319,400 |
24.09.24 15:15:24 | - | 319,400 |
24.09.24 15:15:11 | - | 319,200 |
24.09.24 15:14:34 | - | 319,400 |
24.09.24 15:14:08 | - | 319,200 |
24.09.24 15:13:50 | - | 319,400 |
24.09.24 15:13:14 | - | 319,200 |
24.09.24 15:12:33 | - | 319,200 |
24.09.24 15:12:22 | - | 319,400 |
24.09.24 15:11:44 | - | 319,200 |
24.09.24 15:11:34 | - | 319,200 |
24.09.24 15:11:03 | - | 319,200 |
24.09.24 15:10:13 | - | 319,400 |
24.09.24 15:09:49 | - | 319,400 |