SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:08:10 | - | 314,200 |
25.09.24 08:06:48 | - | 313,800 |
25.09.24 08:04:39 | - | 314,200 |
25.09.24 08:02:16 | - | 314,400 |
25.09.24 08:01:34 | - | 314,800 |
25.09.24 08:01:02 | - | 314,400 |
25.09.24 08:00:35 | - | 314,000 |
25.09.24 08:00:02 | - | 313,800 |
25.09.24 07:53:35 | - | 315,200 |
25.09.24 07:48:25 | - | 315,400 |
25.09.24 07:41:19 | - | 315,200 |
24.09.24 21:50:49 | - | 315,400 |
24.09.24 21:01:02 | - | 315,400 |
24.09.24 20:34:24 | - | 315,200 |
24.09.24 20:30:42 | - | 314,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:48:22 | - | 315,200 |
24.09.24 19:37:22 | - | 315,200 |
24.09.24 19:14:42 | - | 315,600 |
24.09.24 19:01:02 | - | 315,400 |
24.09.24 18:57:52 | - | 315,200 |
24.09.24 18:57:52 | - | 315,200 |
24.09.24 18:48:32 | - | 315,400 |
24.09.24 18:48:22 | - | 315,200 |
24.09.24 18:41:42 | - | 315,400 |
24.09.24 18:36:14 | - | 315,200 |
24.09.24 18:08:32 | - | 315,400 |
24.09.24 17:52:52 | - | 315,400 |
24.09.24 17:31:50 | - | 315,200 |
24.09.24 17:30:52 | - | 314,800 |
24.09.24 17:30:03 | - | 315,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:58 | - | 316,600 |
24.09.24 17:19:21 | - | 316,800 |
24.09.24 17:18:49 | - | 316,800 |
24.09.24 17:18:19 | - | 316,600 |
24.09.24 17:17:13 | - | 316,400 |
24.09.24 17:13:12 | - | 316,600 |
24.09.24 17:12:52 | - | 316,400 |
24.09.24 17:12:52 | - | 316,400 |
24.09.24 17:12:52 | - | 316,400 |
24.09.24 17:12:52 | - | 316,400 |
24.09.24 17:12:52 | - | 316,400 |
24.09.24 17:12:52 | - | 316,400 |
24.09.24 17:12:52 | - | 316,400 |
24.09.24 17:12:52 | - | 316,400 |
24.09.24 17:12:52 | - | 316,400 |