SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:43:52 | - | 315,000 |
25.09.24 11:37:16 | - | 315,200 |
25.09.24 11:35:26 | - | 315,000 |
25.09.24 11:34:58 | - | 315,200 |
25.09.24 11:32:16 | - | 315,200 |
25.09.24 11:32:06 | - | 315,200 |
25.09.24 11:31:58 | - | 315,000 |
25.09.24 11:31:58 | - | 315,000 |
25.09.24 11:31:58 | - | 315,000 |
25.09.24 11:31:58 | - | 315,000 |
25.09.24 11:31:58 | - | 315,000 |
25.09.24 11:31:58 | - | 315,000 |
25.09.24 11:31:03 | - | 314,800 |
25.09.24 11:29:36 | - | 314,800 |
25.09.24 11:29:34 | - | 314,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:29:11 | - | 314,600 |
25.09.24 11:29:06 | - | 314,800 |
25.09.24 11:27:55 | - | 314,600 |
25.09.24 11:27:24 | - | 314,600 |
25.09.24 11:22:46 | - | 314,800 |
25.09.24 11:22:25 | - | 314,800 |
25.09.24 11:22:09 | - | 314,800 |
25.09.24 11:21:37 | - | 315,000 |
25.09.24 11:20:59 | - | 315,200 |
25.09.24 11:19:19 | - | 315,200 |
25.09.24 11:19:12 | - | 315,200 |
25.09.24 11:18:35 | - | 315,200 |
25.09.24 11:18:20 | - | 315,200 |
25.09.24 11:18:16 | - | 315,400 |
25.09.24 11:18:06 | - | 315,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:17:44 | - | 315,400 |
25.09.24 11:17:07 | - | 315,200 |
25.09.24 11:16:53 | - | 315,200 |
25.09.24 11:16:35 | - | 315,200 |
25.09.24 11:16:16 | - | 314,800 |
25.09.24 11:15:32 | - | 315,000 |
25.09.24 11:15:03 | - | 315,000 |
25.09.24 11:12:01 | - | 315,000 |
25.09.24 11:11:07 | - | 315,000 |
25.09.24 11:10:56 | - | 315,200 |
25.09.24 11:10:39 | - | 315,200 |
25.09.24 11:10:27 | - | 315,200 |
25.09.24 11:10:06 | - | 315,200 |
25.09.24 11:09:47 | - | 315,200 |
25.09.24 11:09:47 | - | 315,200 |