SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:54:03 | - | 315,600 |
25.09.24 13:53:45 | - | 315,600 |
25.09.24 13:53:18 | - | 315,600 |
25.09.24 13:52:49 | - | 315,600 |
25.09.24 13:52:38 | - | 315,800 |
25.09.24 13:51:15 | - | 315,600 |
25.09.24 13:51:06 | - | 315,800 |
25.09.24 13:51:06 | - | 315,600 |
25.09.24 13:50:52 | - | 315,800 |
25.09.24 13:50:41 | - | 315,800 |
25.09.24 13:50:21 | - | 315,600 |
25.09.24 13:45:21 | - | 315,600 |
25.09.24 13:44:49 | - | 315,200 |
25.09.24 13:44:38 | - | 315,400 |
25.09.24 13:44:26 | - | 315,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:44:11 | - | 315,200 |
25.09.24 13:44:04 | - | 315,200 |
25.09.24 13:43:51 | - | 315,200 |
25.09.24 13:43:36 | - | 315,200 |
25.09.24 13:43:28 | - | 315,200 |
25.09.24 13:42:42 | - | 315,200 |
25.09.24 13:42:26 | - | 315,400 |
25.09.24 13:42:18 | - | 315,200 |
25.09.24 13:42:11 | - | 315,200 |
25.09.24 13:42:06 | - | 315,200 |
25.09.24 13:42:06 | - | 315,200 |
25.09.24 13:41:56 | - | 315,200 |
25.09.24 13:41:51 | - | 315,400 |
25.09.24 13:40:39 | - | 315,200 |
25.09.24 13:40:07 | - | 315,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:39:57 | - | 315,400 |
25.09.24 13:39:47 | - | 315,400 |
25.09.24 13:39:37 | - | 315,400 |
25.09.24 13:39:24 | - | 315,400 |
25.09.24 13:30:26 | - | 315,400 |
25.09.24 13:30:22 | - | 315,400 |
25.09.24 13:21:21 | - | 315,800 |
25.09.24 13:21:06 | - | 316,000 |
25.09.24 13:20:56 | - | 316,000 |
25.09.24 13:20:46 | - | 316,000 |
25.09.24 13:20:30 | - | 316,000 |
25.09.24 13:19:29 | - | 316,000 |
25.09.24 13:19:09 | - | 316,000 |
25.09.24 13:18:57 | - | 316,000 |
25.09.24 13:18:26 | - | 316,000 |