SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:24:39 | - | 315,800 |
25.09.24 14:20:46 | - | 315,600 |
25.09.24 14:20:43 | - | 315,600 |
25.09.24 14:20:33 | - | 315,600 |
25.09.24 14:20:02 | - | 315,600 |
25.09.24 14:19:51 | - | 315,600 |
25.09.24 14:19:17 | - | 315,600 |
25.09.24 14:19:10 | - | 315,600 |
25.09.24 14:18:47 | - | 315,600 |
25.09.24 14:18:40 | - | 315,600 |
25.09.24 14:18:09 | - | 315,600 |
25.09.24 14:08:36 | - | 315,200 |
25.09.24 14:08:18 | - | 315,400 |
25.09.24 14:08:06 | - | 315,400 |
25.09.24 14:07:37 | - | 315,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:06:22 | - | 315,400 |
25.09.24 14:06:16 | - | 315,400 |
25.09.24 14:06:08 | - | 315,400 |
25.09.24 14:05:57 | - | 315,400 |
25.09.24 14:05:48 | - | 315,400 |
25.09.24 14:05:28 | - | 315,400 |
25.09.24 14:05:18 | - | 315,400 |
25.09.24 14:04:55 | - | 315,400 |
25.09.24 14:04:28 | - | 315,400 |
25.09.24 14:03:16 | - | 315,000 |
25.09.24 14:02:36 | - | 315,200 |
25.09.24 14:01:36 | - | 315,400 |
25.09.24 14:01:21 | - | 315,600 |
25.09.24 14:00:56 | - | 315,200 |
25.09.24 14:00:28 | - | 315,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:59:57 | - | 315,200 |
25.09.24 13:55:56 | - | 315,400 |
25.09.24 13:55:24 | - | 315,400 |
25.09.24 13:54:25 | - | 315,600 |
25.09.24 13:54:03 | - | 315,600 |
25.09.24 13:53:45 | - | 315,600 |
25.09.24 13:53:18 | - | 315,600 |
25.09.24 13:52:49 | - | 315,600 |
25.09.24 13:52:38 | - | 315,800 |
25.09.24 13:51:15 | - | 315,600 |
25.09.24 13:51:06 | - | 315,800 |
25.09.24 13:51:06 | - | 315,600 |
25.09.24 13:50:52 | - | 315,800 |
25.09.24 13:50:41 | - | 315,800 |
25.09.24 13:50:21 | - | 315,600 |