SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:39:47 | - | 315,400 |
25.09.24 13:39:37 | - | 315,400 |
25.09.24 13:39:24 | - | 315,400 |
25.09.24 13:30:26 | - | 315,400 |
25.09.24 13:30:22 | - | 315,400 |
25.09.24 13:21:21 | - | 315,800 |
25.09.24 13:21:06 | - | 316,000 |
25.09.24 13:20:56 | - | 316,000 |
25.09.24 13:20:46 | - | 316,000 |
25.09.24 13:20:30 | - | 316,000 |
25.09.24 13:19:29 | - | 316,000 |
25.09.24 13:19:09 | - | 316,000 |
25.09.24 13:18:57 | - | 316,000 |
25.09.24 13:18:26 | - | 316,000 |
25.09.24 13:17:39 | - | 316,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:16:56 | - | 316,000 |
25.09.24 13:16:49 | - | 316,000 |
25.09.24 13:16:36 | - | 316,000 |
25.09.24 13:16:26 | - | 316,000 |
25.09.24 13:15:36 | - | 316,000 |
25.09.24 13:14:27 | - | 316,000 |
25.09.24 13:14:08 | - | 316,000 |
25.09.24 13:10:40 | - | 315,800 |
25.09.24 13:10:40 | - | 315,800 |
25.09.24 13:10:37 | - | 316,000 |
25.09.24 13:10:35 | - | 315,800 |
25.09.24 13:10:35 | - | 315,800 |
25.09.24 13:10:34 | - | 316,000 |
25.09.24 13:10:31 | - | 315,800 |
25.09.24 13:10:31 | - | 316,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:10:31 | - | 315,800 |
25.09.24 13:10:17 | - | 316,000 |
25.09.24 13:10:16 | - | 316,000 |
25.09.24 13:09:16 | - | 316,000 |
25.09.24 13:09:09 | - | 316,000 |
25.09.24 13:07:48 | - | 316,000 |
25.09.24 13:07:39 | - | 316,000 |
25.09.24 13:06:29 | - | 316,000 |
25.09.24 13:06:26 | - | 316,000 |
25.09.24 13:05:38 | - | 316,000 |
25.09.24 13:05:26 | - | 316,000 |
25.09.24 13:04:18 | - | 316,000 |
25.09.24 13:03:26 | - | 316,000 |
25.09.24 13:02:59 | - | 316,000 |
25.09.24 13:02:56 | - | 316,000 |