SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:47:33 | - | 315,400 |
25.09.24 12:47:29 | - | 315,400 |
25.09.24 12:47:16 | - | 315,400 |
25.09.24 12:47:03 | - | 315,400 |
25.09.24 12:45:16 | - | 315,400 |
25.09.24 12:44:55 | - | 315,400 |
25.09.24 12:44:49 | - | 315,600 |
25.09.24 12:36:06 | - | 315,400 |
25.09.24 12:35:59 | - | 315,600 |
25.09.24 12:35:56 | - | 315,600 |
25.09.24 12:32:54 | - | 315,000 |
25.09.24 12:32:31 | - | 315,000 |
25.09.24 12:32:16 | - | 315,200 |
25.09.24 12:32:05 | - | 315,000 |
25.09.24 12:31:49 | - | 315,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:31:33 | - | 315,200 |
25.09.24 12:31:13 | - | 315,200 |
25.09.24 12:31:06 | - | 315,000 |
25.09.24 12:30:28 | - | 315,200 |
25.09.24 12:27:26 | - | 314,800 |
25.09.24 12:27:05 | - | 315,000 |
25.09.24 12:25:11 | - | 315,000 |
25.09.24 12:25:08 | - | 315,000 |
25.09.24 12:24:56 | - | 315,200 |
25.09.24 12:24:46 | - | 315,200 |
25.09.24 12:24:14 | - | 315,200 |
25.09.24 12:23:26 | - | 315,200 |
25.09.24 12:23:20 | - | 315,200 |
25.09.24 12:21:36 | - | 315,000 |
25.09.24 12:13:59 | - | 314,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:05:40 | - | 315,200 |
25.09.24 12:04:36 | - | 314,800 |
25.09.24 12:04:29 | - | 314,800 |
25.09.24 12:04:04 | - | 314,800 |
25.09.24 12:03:40 | - | 314,600 |
25.09.24 12:03:27 | - | 314,600 |
25.09.24 12:03:09 | - | 314,600 |
25.09.24 11:59:46 | - | 314,800 |
25.09.24 11:59:23 | - | 314,800 |
25.09.24 11:58:46 | - | 314,800 |
25.09.24 11:49:16 | - | 314,600 |
25.09.24 11:49:06 | - | 314,600 |
25.09.24 11:48:10 | - | 314,800 |
25.09.24 11:47:54 | - | 314,600 |
25.09.24 11:47:37 | - | 314,600 |