SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:44:26 | - | 316,000 |
25.09.24 10:44:19 | - | 316,000 |
25.09.24 10:44:07 | - | 316,200 |
25.09.24 10:43:59 | - | 316,200 |
25.09.24 10:43:46 | - | 316,200 |
25.09.24 10:43:37 | - | 316,200 |
25.09.24 10:43:33 | - | 316,400 |
25.09.24 10:43:15 | - | 316,400 |
25.09.24 10:43:03 | - | 316,400 |
25.09.24 10:38:35 | - | 316,200 |
25.09.24 10:38:13 | - | 316,200 |
25.09.24 10:37:16 | - | 316,000 |
25.09.24 10:37:07 | - | 316,200 |
25.09.24 10:36:46 | - | 315,400 |
25.09.24 10:36:33 | - | 315,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:35:03 | - | 315,800 |
25.09.24 10:32:26 | - | 316,000 |
25.09.24 10:32:11 | - | 316,200 |
25.09.24 10:26:16 | - | 316,000 |
25.09.24 10:24:24 | - | 316,400 |
25.09.24 10:18:56 | - | 316,800 |
25.09.24 10:09:56 | - | 316,600 |
25.09.24 10:07:48 | - | 317,200 |
25.09.24 10:06:16 | - | 317,400 |
25.09.24 10:06:06 | - | 317,600 |
25.09.24 10:05:36 | - | 317,600 |
25.09.24 10:03:55 | - | 317,600 |
25.09.24 10:03:43 | - | 317,600 |
25.09.24 10:03:27 | - | 317,200 |
25.09.24 10:00:01 | - | 317,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:59:44 | - | 317,600 |
25.09.24 09:57:35 | - | 317,200 |
25.09.24 09:57:10 | - | 317,400 |
25.09.24 09:57:07 | - | 317,200 |
25.09.24 09:57:07 | - | 317,200 |
25.09.24 09:57:07 | - | 317,200 |
25.09.24 09:57:07 | - | 317,200 |
25.09.24 09:56:55 | - | 317,400 |
25.09.24 09:56:45 | - | 317,400 |
25.09.24 09:56:45 | - | 317,400 |
25.09.24 09:56:15 | - | 317,600 |
25.09.24 09:55:15 | - | 316,600 |
25.09.24 09:53:21 | - | 316,400 |
25.09.24 09:48:05 | - | 317,200 |
25.09.24 09:47:33 | - | 317,200 |