SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:57:07 | - | 317,200 |
25.09.24 09:57:07 | - | 317,200 |
25.09.24 09:56:55 | - | 317,400 |
25.09.24 09:56:45 | - | 317,400 |
25.09.24 09:56:45 | - | 317,400 |
25.09.24 09:56:15 | - | 317,600 |
25.09.24 09:55:15 | - | 316,600 |
25.09.24 09:53:21 | - | 316,400 |
25.09.24 09:48:05 | - | 317,200 |
25.09.24 09:47:33 | - | 317,200 |
25.09.24 09:46:10 | - | 317,400 |
25.09.24 09:36:56 | - | 317,000 |
25.09.24 09:26:37 | - | 317,200 |
25.09.24 09:22:13 | - | 317,400 |
25.09.24 09:21:35 | - | 317,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:21:17 | - | 317,400 |
25.09.24 09:18:25 | - | 317,400 |
25.09.24 09:17:45 | - | 317,600 |
25.09.24 09:11:35 | - | 317,000 |
25.09.24 09:05:25 | - | 316,200 |
25.09.24 09:05:07 | - | 316,400 |
25.09.24 09:02:46 | - | 315,600 |
25.09.24 09:00:36 | - | 315,200 |
25.09.24 08:59:55 | - | 314,800 |
25.09.24 08:59:38 | - | 315,200 |
25.09.24 08:59:29 | - | 314,800 |
25.09.24 08:59:28 | - | 314,400 |
25.09.24 08:56:16 | - | 314,000 |
25.09.24 08:50:55 | - | 313,600 |
25.09.24 08:43:03 | - | 314,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:39:55 | - | 313,600 |
25.09.24 08:36:22 | - | 313,400 |
25.09.24 08:27:30 | - | 313,800 |
25.09.24 08:23:35 | - | 314,000 |
25.09.24 08:20:49 | - | 313,800 |
25.09.24 08:15:55 | - | 314,200 |
25.09.24 08:14:25 | - | 313,800 |
25.09.24 08:08:10 | - | 314,200 |
25.09.24 08:06:48 | - | 313,800 |
25.09.24 08:04:39 | - | 314,200 |
25.09.24 08:02:16 | - | 314,400 |
25.09.24 08:01:34 | - | 314,800 |
25.09.24 08:01:02 | - | 314,400 |
25.09.24 08:00:35 | - | 314,000 |
25.09.24 08:00:02 | - | 313,800 |