SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:22:46 | - | 314,800 |
25.09.24 11:22:25 | - | 314,800 |
25.09.24 11:22:09 | - | 314,800 |
25.09.24 11:21:37 | - | 315,000 |
25.09.24 11:20:59 | - | 315,200 |
25.09.24 11:19:19 | - | 315,200 |
25.09.24 11:19:12 | - | 315,200 |
25.09.24 11:18:35 | - | 315,200 |
25.09.24 11:18:20 | - | 315,200 |
25.09.24 11:18:16 | - | 315,400 |
25.09.24 11:18:06 | - | 315,400 |
25.09.24 11:17:44 | - | 315,400 |
25.09.24 11:17:07 | - | 315,200 |
25.09.24 11:16:53 | - | 315,200 |
25.09.24 11:16:35 | - | 315,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:16:16 | - | 314,800 |
25.09.24 11:15:32 | - | 315,000 |
25.09.24 11:15:03 | - | 315,000 |
25.09.24 11:12:01 | - | 315,000 |
25.09.24 11:11:07 | - | 315,000 |
25.09.24 11:10:56 | - | 315,200 |
25.09.24 11:10:39 | - | 315,200 |
25.09.24 11:10:27 | - | 315,200 |
25.09.24 11:10:06 | - | 315,200 |
25.09.24 11:09:47 | - | 315,200 |
25.09.24 11:09:47 | - | 315,200 |
25.09.24 11:09:47 | - | 315,200 |
25.09.24 11:09:47 | - | 315,200 |
25.09.24 11:09:47 | - | 315,200 |
25.09.24 11:08:49 | - | 315,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:08:41 | - | 315,200 |
25.09.24 11:08:29 | - | 315,400 |
25.09.24 11:08:06 | - | 315,400 |
25.09.24 11:07:26 | - | 315,400 |
25.09.24 11:07:03 | - | 315,400 |
25.09.24 11:03:16 | - | 315,400 |
25.09.24 11:00:26 | - | 315,600 |
25.09.24 11:00:03 | - | 315,800 |
25.09.24 10:59:16 | - | 316,000 |
25.09.24 10:59:05 | - | 316,000 |
25.09.24 10:58:49 | - | 316,000 |
25.09.24 10:58:40 | - | 316,200 |
25.09.24 10:58:24 | - | 316,200 |
25.09.24 10:58:03 | - | 316,200 |
25.09.24 10:57:47 | - | 316,200 |