SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:55:36 | - | 315,600 |
25.09.24 12:53:30 | - | 315,600 |
25.09.24 12:53:14 | - | 315,400 |
25.09.24 12:52:42 | - | 315,600 |
25.09.24 12:52:42 | - | 315,600 |
25.09.24 12:52:42 | - | 315,600 |
25.09.24 12:52:42 | - | 315,600 |
25.09.24 12:52:42 | - | 315,600 |
25.09.24 12:52:42 | - | 315,600 |
25.09.24 12:52:42 | - | 315,600 |
25.09.24 12:52:42 | - | 315,600 |
25.09.24 12:52:42 | - | 315,600 |
25.09.24 12:52:42 | - | 315,600 |
25.09.24 12:52:09 | - | 315,600 |
25.09.24 12:51:51 | - | 315,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:51:31 | - | 315,800 |
25.09.24 12:51:16 | - | 315,800 |
25.09.24 12:50:04 | - | 315,800 |
25.09.24 12:49:45 | - | 315,800 |
25.09.24 12:49:33 | - | 315,600 |
25.09.24 12:49:26 | - | 315,800 |
25.09.24 12:49:22 | - | 315,600 |
25.09.24 12:49:07 | - | 315,600 |
25.09.24 12:48:54 | - | 315,800 |
25.09.24 12:48:08 | - | 315,600 |
25.09.24 12:47:43 | - | 315,400 |
25.09.24 12:47:38 | - | 315,600 |
25.09.24 12:47:33 | - | 315,400 |
25.09.24 12:47:29 | - | 315,400 |
25.09.24 12:47:16 | - | 315,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:47:03 | - | 315,400 |
25.09.24 12:45:16 | - | 315,400 |
25.09.24 12:44:55 | - | 315,400 |
25.09.24 12:44:49 | - | 315,600 |
25.09.24 12:36:06 | - | 315,400 |
25.09.24 12:35:59 | - | 315,600 |
25.09.24 12:35:56 | - | 315,600 |
25.09.24 12:32:54 | - | 315,000 |
25.09.24 12:32:31 | - | 315,000 |
25.09.24 12:32:16 | - | 315,200 |
25.09.24 12:32:05 | - | 315,000 |
25.09.24 12:31:49 | - | 315,000 |
25.09.24 12:31:33 | - | 315,200 |
25.09.24 12:31:13 | - | 315,200 |
25.09.24 12:31:06 | - | 315,000 |