SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:43:47 | - | 315,600 |
25.09.24 15:43:47 | - | 315,600 |
25.09.24 15:43:47 | - | 315,600 |
25.09.24 15:43:47 | - | 315,600 |
25.09.24 15:43:47 | - | 315,600 |
25.09.24 15:43:47 | - | 315,600 |
25.09.24 15:43:47 | - | 315,600 |
25.09.24 15:43:47 | - | 315,600 |
25.09.24 15:43:47 | - | 315,600 |
25.09.24 15:43:47 | - | 315,600 |
25.09.24 15:43:47 | - | 315,600 |
25.09.24 15:43:47 | - | 315,600 |
25.09.24 15:43:47 | - | 315,600 |
25.09.24 15:43:47 | - | 315,600 |
25.09.24 15:42:22 | - | 315,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:40:13 | - | 315,400 |
25.09.24 15:39:35 | - | 315,600 |
25.09.24 15:38:50 | - | 315,200 |
25.09.24 15:33:26 | - | 315,400 |
25.09.24 15:32:52 | - | 315,400 |
25.09.24 15:32:17 | - | 315,400 |
25.09.24 15:28:36 | - | 315,400 |
25.09.24 15:28:22 | - | 315,600 |
25.09.24 15:27:06 | - | 315,400 |
25.09.24 15:26:03 | - | 315,600 |
25.09.24 15:20:36 | - | 315,200 |
25.09.24 15:19:52 | - | 315,400 |
25.09.24 15:15:47 | - | 315,400 |
25.09.24 15:15:04 | - | 315,600 |
25.09.24 15:13:22 | - | 315,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:13:00 | - | 315,400 |
25.09.24 15:12:34 | - | 315,200 |
25.09.24 15:08:38 | - | 315,200 |
25.09.24 15:08:32 | - | 315,000 |
25.09.24 15:08:16 | - | 315,200 |
25.09.24 15:08:06 | - | 315,000 |
25.09.24 15:06:55 | - | 315,200 |
25.09.24 15:06:43 | - | 315,000 |
25.09.24 15:04:46 | - | 315,000 |
25.09.24 15:04:45 | - | 315,200 |
25.09.24 15:04:35 | - | 315,200 |
25.09.24 15:03:50 | - | 315,200 |
25.09.24 15:03:28 | - | 315,200 |
25.09.24 15:01:06 | - | 315,200 |
25.09.24 15:00:50 | - | 315,200 |