SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:35:05 | - | 320,400 |
26.09.24 09:34:08 | - | 320,800 |
26.09.24 09:33:02 | - | 320,600 |
26.09.24 09:32:11 | - | 320,000 |
26.09.24 09:30:48 | - | 320,400 |
26.09.24 09:30:48 | - | 320,400 |
26.09.24 09:30:48 | - | 320,400 |
26.09.24 09:30:48 | - | 320,400 |
26.09.24 09:30:48 | - | 320,400 |
26.09.24 09:30:48 | - | 320,400 |
26.09.24 09:29:37 | - | 320,400 |
26.09.24 09:29:06 | - | 320,200 |
26.09.24 09:27:33 | - | 320,400 |
26.09.24 09:26:05 | - | 321,200 |
26.09.24 09:21:05 | - | 321,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:35 | - | 321,200 |
26.09.24 09:20:02 | - | 321,400 |
26.09.24 09:19:56 | - | 321,400 |
26.09.24 09:15:55 | - | 321,400 |
26.09.24 09:15:01 | - | 321,200 |
26.09.24 09:14:16 | - | 321,400 |
26.09.24 09:13:57 | - | 321,400 |
26.09.24 09:13:15 | - | 320,800 |
26.09.24 09:12:33 | - | 320,600 |
26.09.24 09:10:20 | - | 320,400 |
26.09.24 09:08:23 | - | 320,000 |
26.09.24 09:04:57 | - | 319,600 |
26.09.24 09:02:06 | - | 320,600 |
26.09.24 09:00:57 | - | 319,000 |
26.09.24 08:59:42 | - | 317,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:58:27 | - | 317,800 |
26.09.24 08:36:44 | - | 317,400 |
26.09.24 08:34:49 | - | 317,000 |
26.09.24 08:15:19 | - | 317,400 |
26.09.24 08:05:51 | - | 317,000 |
26.09.24 08:00:20 | - | 316,600 |
26.09.24 08:00:02 | - | 316,200 |
26.09.24 07:54:58 | - | 314,400 |
26.09.24 07:45:38 | - | 314,600 |
25.09.24 21:55:51 | - | 314,400 |
25.09.24 21:52:18 | - | 314,600 |
25.09.24 21:52:18 | - | 314,600 |
25.09.24 21:42:46 | - | 314,200 |
25.09.24 21:34:58 | - | 314,600 |
25.09.24 20:30:05 | - | 314,800 |