SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:58:18 | - | 323,600 |
26.09.24 11:58:06 | - | 323,600 |
26.09.24 11:58:00 | - | 323,600 |
26.09.24 11:57:46 | - | 323,600 |
26.09.24 11:57:36 | - | 323,600 |
26.09.24 11:57:26 | - | 323,600 |
26.09.24 11:57:17 | - | 323,600 |
26.09.24 11:57:09 | - | 323,600 |
26.09.24 11:56:56 | - | 323,600 |
26.09.24 11:56:39 | - | 323,600 |
26.09.24 11:56:16 | - | 323,600 |
26.09.24 11:56:06 | - | 323,400 |
26.09.24 11:55:55 | - | 323,400 |
26.09.24 11:55:55 | - | 323,400 |
26.09.24 11:55:55 | - | 323,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:55:36 | - | 323,400 |
26.09.24 11:55:16 | - | 323,600 |
26.09.24 11:53:25 | - | 323,400 |
26.09.24 11:53:19 | - | 323,400 |
26.09.24 11:53:07 | - | 323,400 |
26.09.24 11:53:06 | - | 323,400 |
26.09.24 11:53:00 | - | 323,400 |
26.09.24 11:52:41 | - | 323,400 |
26.09.24 11:47:05 | - | 323,200 |
26.09.24 11:47:02 | - | 323,400 |
26.09.24 11:47:02 | - | 323,400 |
26.09.24 11:47:02 | - | 323,400 |
26.09.24 11:47:02 | - | 323,400 |
26.09.24 11:47:02 | - | 323,400 |
26.09.24 11:47:02 | - | 323,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:46:46 | - | 323,800 |
26.09.24 11:46:31 | - | 323,800 |
26.09.24 11:46:26 | - | 324,000 |
26.09.24 11:46:18 | - | 324,000 |
26.09.24 11:46:08 | - | 323,800 |
26.09.24 11:45:51 | - | 323,800 |
26.09.24 11:45:36 | - | 323,800 |
26.09.24 11:45:17 | - | 323,800 |
26.09.24 11:45:15 | - | 323,800 |
26.09.24 11:45:00 | - | 323,800 |
26.09.24 11:27:19 | - | 323,200 |
26.09.24 11:26:37 | - | 323,000 |
26.09.24 11:26:26 | - | 322,600 |
26.09.24 11:26:13 | - | 322,800 |
26.09.24 11:25:54 | - | 322,600 |