SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:15:16 | - | 323,000 |
26.09.24 13:15:10 | - | 323,000 |
26.09.24 13:14:56 | - | 323,000 |
26.09.24 13:14:46 | - | 323,000 |
26.09.24 13:14:36 | - | 323,000 |
26.09.24 13:14:30 | - | 322,800 |
26.09.24 13:14:16 | - | 323,000 |
26.09.24 13:14:06 | - | 323,000 |
26.09.24 13:14:02 | - | 323,000 |
26.09.24 13:13:46 | - | 323,000 |
26.09.24 13:13:25 | - | 323,000 |
26.09.24 13:13:11 | - | 323,000 |
26.09.24 13:10:12 | - | 322,800 |
26.09.24 13:02:45 | - | 322,600 |
26.09.24 13:02:31 | - | 322,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:02:19 | - | 322,800 |
26.09.24 13:01:57 | - | 322,800 |
26.09.24 13:01:46 | - | 322,800 |
26.09.24 13:01:26 | - | 322,800 |
26.09.24 13:01:06 | - | 322,800 |
26.09.24 12:44:55 | - | 322,600 |
26.09.24 12:44:43 | - | 322,600 |
26.09.24 12:44:32 | - | 322,600 |
26.09.24 12:44:17 | - | 322,600 |
26.09.24 12:44:01 | - | 322,800 |
26.09.24 12:43:37 | - | 322,800 |
26.09.24 12:42:35 | - | 322,200 |
26.09.24 12:40:45 | - | 322,400 |
26.09.24 12:40:42 | - | 322,600 |
26.09.24 12:37:35 | - | 322,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:37:07 | - | 322,800 |
26.09.24 12:36:05 | - | 322,400 |
26.09.24 12:36:00 | - | 322,600 |
26.09.24 12:31:05 | - | 322,600 |
26.09.24 12:30:25 | - | 323,200 |
26.09.24 12:30:14 | - | 323,200 |
26.09.24 12:30:06 | - | 323,200 |
26.09.24 12:29:59 | - | 323,200 |
26.09.24 12:29:41 | - | 323,200 |
26.09.24 12:29:27 | - | 323,200 |
26.09.24 12:29:08 | - | 323,200 |
26.09.24 12:28:26 | - | 323,200 |
26.09.24 12:28:15 | - | 323,200 |
26.09.24 12:28:03 | - | 323,200 |
26.09.24 12:27:59 | - | 323,200 |