SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:41:46 | - | 323,200 |
26.09.24 13:41:36 | - | 323,200 |
26.09.24 13:41:18 | - | 323,200 |
26.09.24 13:40:57 | - | 323,200 |
26.09.24 13:40:51 | - | 323,200 |
26.09.24 13:40:36 | - | 323,000 |
26.09.24 13:36:33 | - | 322,800 |
26.09.24 13:36:05 | - | 323,000 |
26.09.24 13:36:01 | - | 323,000 |
26.09.24 13:35:49 | - | 323,000 |
26.09.24 13:35:28 | - | 323,000 |
26.09.24 13:35:17 | - | 323,000 |
26.09.24 13:35:15 | - | 323,000 |
26.09.24 13:32:15 | - | 322,800 |
26.09.24 13:28:54 | - | 322,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:28:49 | - | 322,800 |
26.09.24 13:28:38 | - | 322,800 |
26.09.24 13:28:18 | - | 322,800 |
26.09.24 13:28:05 | - | 322,800 |
26.09.24 13:27:55 | - | 322,600 |
26.09.24 13:27:36 | - | 322,800 |
26.09.24 13:27:18 | - | 322,800 |
26.09.24 13:27:06 | - | 322,800 |
26.09.24 13:26:58 | - | 322,800 |
26.09.24 13:26:46 | - | 322,800 |
26.09.24 13:26:31 | - | 322,800 |
26.09.24 13:26:18 | - | 322,800 |
26.09.24 13:26:06 | - | 322,800 |
26.09.24 13:25:57 | - | 322,800 |
26.09.24 13:25:46 | - | 322,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:25:26 | - | 322,800 |
26.09.24 13:25:03 | - | 322,800 |
26.09.24 13:24:53 | - | 322,800 |
26.09.24 13:24:46 | - | 322,800 |
26.09.24 13:24:26 | - | 322,800 |
26.09.24 13:24:09 | - | 322,800 |
26.09.24 13:23:05 | - | 322,800 |
26.09.24 13:22:39 | - | 323,000 |
26.09.24 13:20:03 | - | 323,000 |
26.09.24 13:17:15 | - | 322,800 |
26.09.24 13:17:05 | - | 322,800 |
26.09.24 13:16:46 | - | 323,000 |
26.09.24 13:16:06 | - | 323,000 |
26.09.24 13:15:38 | - | 323,000 |
26.09.24 13:15:26 | - | 323,000 |