SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:33:36 | - | 323,800 |
26.09.24 14:32:57 | - | 323,800 |
26.09.24 14:29:01 | - | 323,800 |
26.09.24 14:28:47 | - | 324,000 |
26.09.24 14:28:35 | - | 323,800 |
26.09.24 14:28:08 | - | 324,400 |
26.09.24 14:27:48 | - | 324,400 |
26.09.24 14:27:26 | - | 324,200 |
26.09.24 14:27:18 | - | 324,200 |
26.09.24 14:27:05 | - | 324,200 |
26.09.24 14:26:46 | - | 324,200 |
26.09.24 14:26:20 | - | 324,200 |
26.09.24 14:25:39 | - | 324,200 |
26.09.24 14:25:17 | - | 324,200 |
26.09.24 14:24:56 | - | 324,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:24:45 | - | 324,000 |
26.09.24 14:24:27 | - | 324,200 |
26.09.24 14:24:15 | - | 324,000 |
26.09.24 14:24:15 | - | 324,000 |
26.09.24 14:23:57 | - | 324,200 |
26.09.24 14:23:48 | - | 324,200 |
26.09.24 14:23:40 | - | 324,200 |
26.09.24 14:23:30 | - | 324,200 |
26.09.24 14:23:10 | - | 324,200 |
26.09.24 14:22:46 | - | 324,000 |
26.09.24 14:22:37 | - | 323,800 |
26.09.24 14:22:06 | - | 324,000 |
26.09.24 14:21:47 | - | 324,000 |
26.09.24 14:21:42 | - | 324,000 |
26.09.24 14:21:27 | - | 324,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:21:15 | - | 323,800 |
26.09.24 14:20:56 | - | 323,800 |
26.09.24 14:20:56 | - | 323,800 |
26.09.24 14:20:56 | - | 323,800 |
26.09.24 14:20:56 | - | 323,800 |
26.09.24 14:20:56 | - | 323,800 |
26.09.24 14:20:56 | - | 323,800 |
26.09.24 14:20:56 | - | 323,800 |
26.09.24 14:20:56 | - | 323,800 |
26.09.24 14:20:56 | - | 323,800 |
26.09.24 14:20:56 | - | 323,800 |
26.09.24 14:20:56 | - | 323,800 |
26.09.24 14:20:56 | - | 323,800 |
26.09.24 14:20:56 | - | 323,800 |
26.09.24 14:20:56 | - | 323,800 |