SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:36 | - | 327,800 |
26.09.24 16:13:48 | - | 328,000 |
26.09.24 16:12:46 | - | 328,000 |
26.09.24 16:11:43 | - | 328,200 |
26.09.24 16:06:02 | - | 327,600 |
26.09.24 16:05:27 | - | 327,800 |
26.09.24 16:05:27 | - | 327,800 |
26.09.24 16:04:16 | - | 328,000 |
26.09.24 16:03:13 | - | 327,800 |
26.09.24 16:03:13 | - | 327,800 |
26.09.24 16:03:13 | - | 327,800 |
26.09.24 16:03:13 | - | 327,800 |
26.09.24 16:03:13 | - | 327,800 |
26.09.24 16:03:13 | - | 327,800 |
26.09.24 16:03:13 | - | 327,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:13 | - | 327,800 |
26.09.24 16:03:13 | - | 327,800 |
26.09.24 16:03:13 | - | 327,800 |
26.09.24 16:03:13 | - | 327,800 |
26.09.24 16:03:13 | - | 327,800 |
26.09.24 16:03:13 | - | 327,800 |
26.09.24 16:03:13 | - | 327,800 |
26.09.24 16:03:13 | - | 327,800 |
26.09.24 16:03:13 | - | 327,800 |
26.09.24 15:59:43 | - | 328,200 |
26.09.24 15:58:40 | - | 328,000 |
26.09.24 15:57:46 | - | 327,800 |
26.09.24 15:57:03 | - | 327,600 |
26.09.24 15:55:56 | - | 327,600 |
26.09.24 15:54:53 | - | 327,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:56 | - | 327,200 |
26.09.24 15:47:42 | - | 327,400 |
26.09.24 15:47:42 | - | 327,400 |
26.09.24 15:47:42 | - | 327,400 |
26.09.24 15:47:42 | - | 327,400 |
26.09.24 15:47:42 | - | 327,400 |
26.09.24 15:47:42 | - | 327,400 |
26.09.24 15:47:42 | - | 327,400 |
26.09.24 15:47:42 | - | 327,400 |
26.09.24 15:47:42 | - | 327,400 |
26.09.24 15:47:42 | - | 327,400 |
26.09.24 15:47:42 | - | 327,400 |
26.09.24 15:47:42 | - | 327,400 |
26.09.24 15:47:42 | - | 327,400 |
26.09.24 15:47:42 | - | 327,400 |