SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:42 | - | 327,400 |
26.09.24 15:47:42 | - | 327,400 |
26.09.24 15:47:42 | - | 327,400 |
26.09.24 15:47:42 | - | 327,400 |
26.09.24 15:47:42 | - | 327,400 |
26.09.24 15:47:42 | - | 327,400 |
26.09.24 15:47:42 | - | 327,400 |
26.09.24 15:47:42 | - | 327,400 |
26.09.24 15:47:42 | - | 327,400 |
26.09.24 15:47:42 | - | 327,400 |
26.09.24 15:46:41 | - | 327,200 |
26.09.24 15:46:41 | - | 327,200 |
26.09.24 15:46:41 | - | 327,200 |
26.09.24 15:46:41 | - | 327,200 |
26.09.24 15:45:19 | - | 327,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:22 | - | 327,400 |
26.09.24 15:41:16 | - | 327,200 |
26.09.24 15:40:44 | - | 326,600 |
26.09.24 15:39:23 | - | 326,800 |
26.09.24 15:38:10 | - | 327,000 |
26.09.24 15:37:14 | - | 326,600 |
26.09.24 15:37:14 | - | 326,600 |
26.09.24 15:37:14 | - | 326,600 |
26.09.24 15:35:50 | - | 326,600 |
26.09.24 15:34:48 | - | 326,400 |
26.09.24 15:33:45 | - | 326,400 |
26.09.24 15:32:31 | - | 326,400 |
26.09.24 15:32:31 | - | 326,400 |
26.09.24 15:32:31 | - | 326,400 |
26.09.24 15:31:20 | - | 325,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:05 | - | 326,000 |
26.09.24 15:30:05 | - | 326,000 |
26.09.24 15:30:05 | - | 326,000 |
26.09.24 15:30:05 | - | 326,000 |
26.09.24 15:29:10 | - | 325,800 |
26.09.24 15:28:36 | - | 326,200 |
26.09.24 15:28:08 | - | 325,800 |
26.09.24 15:27:26 | - | 325,800 |
26.09.24 15:26:47 | - | 326,000 |
26.09.24 15:25:53 | - | 326,000 |
26.09.24 15:25:16 | - | 326,000 |
26.09.24 15:24:52 | - | 326,000 |
26.09.24 15:24:16 | - | 326,000 |
26.09.24 15:23:46 | - | 326,000 |
26.09.24 15:23:06 | - | 326,000 |