SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:50:35 | - | 322,800 |
26.09.24 13:50:35 | - | 322,800 |
26.09.24 13:50:35 | - | 322,800 |
26.09.24 13:50:35 | - | 322,800 |
26.09.24 13:50:35 | - | 322,800 |
26.09.24 13:50:16 | - | 323,000 |
26.09.24 13:50:06 | - | 322,800 |
26.09.24 13:49:56 | - | 322,800 |
26.09.24 13:49:35 | - | 322,800 |
26.09.24 13:49:06 | - | 322,800 |
26.09.24 13:48:56 | - | 322,800 |
26.09.24 13:48:47 | - | 323,000 |
26.09.24 13:48:41 | - | 323,000 |
26.09.24 13:48:27 | - | 323,000 |
26.09.24 13:47:26 | - | 323,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:47:16 | - | 323,000 |
26.09.24 13:47:08 | - | 323,000 |
26.09.24 13:46:49 | - | 323,400 |
26.09.24 13:46:37 | - | 323,400 |
26.09.24 13:46:27 | - | 323,400 |
26.09.24 13:46:25 | - | 323,200 |
26.09.24 13:46:16 | - | 323,400 |
26.09.24 13:46:07 | - | 323,400 |
26.09.24 13:46:03 | - | 323,200 |
26.09.24 13:45:50 | - | 323,400 |
26.09.24 13:45:45 | - | 323,200 |
26.09.24 13:45:36 | - | 323,400 |
26.09.24 13:45:16 | - | 323,400 |
26.09.24 13:45:05 | - | 323,200 |
26.09.24 13:45:03 | - | 323,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:45:03 | - | 323,200 |
26.09.24 13:44:50 | - | 323,200 |
26.09.24 13:44:35 | - | 323,200 |
26.09.24 13:44:26 | - | 323,200 |
26.09.24 13:44:16 | - | 323,200 |
26.09.24 13:44:15 | - | 323,200 |
26.09.24 13:44:15 | - | 323,200 |
26.09.24 13:44:15 | - | 323,200 |
26.09.24 13:43:46 | - | 323,200 |
26.09.24 13:43:36 | - | 323,200 |
26.09.24 13:43:25 | - | 323,200 |
26.09.24 13:42:56 | - | 323,200 |
26.09.24 13:42:37 | - | 323,200 |
26.09.24 13:42:11 | - | 323,200 |
26.09.24 13:41:56 | - | 323,200 |