SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:18:57 | - | 323,400 |
26.09.24 12:18:36 | - | 323,400 |
26.09.24 12:18:26 | - | 323,400 |
26.09.24 12:18:06 | - | 323,400 |
26.09.24 12:17:56 | - | 323,400 |
26.09.24 12:17:47 | - | 323,400 |
26.09.24 12:17:39 | - | 323,400 |
26.09.24 12:17:27 | - | 323,400 |
26.09.24 12:17:18 | - | 323,400 |
26.09.24 12:17:03 | - | 323,400 |
26.09.24 12:08:45 | - | 323,200 |
26.09.24 12:08:30 | - | 323,400 |
26.09.24 12:08:24 | - | 323,400 |
26.09.24 12:08:15 | - | 323,200 |
26.09.24 12:08:05 | - | 323,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:07:36 | - | 323,400 |
26.09.24 12:07:31 | - | 323,600 |
26.09.24 12:07:15 | - | 323,600 |
26.09.24 12:07:08 | - | 323,600 |
26.09.24 12:06:43 | - | 323,600 |
26.09.24 12:06:31 | - | 323,600 |
26.09.24 12:06:22 | - | 323,600 |
26.09.24 12:06:07 | - | 323,400 |
26.09.24 12:06:02 | - | 323,400 |
26.09.24 12:05:36 | - | 323,600 |
26.09.24 12:05:17 | - | 323,600 |
26.09.24 12:05:08 | - | 323,800 |
26.09.24 12:04:59 | - | 323,800 |
26.09.24 12:04:55 | - | 323,600 |
26.09.24 12:04:47 | - | 323,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:04:24 | - | 323,600 |
26.09.24 12:04:15 | - | 323,600 |
26.09.24 12:04:13 | - | 323,600 |
26.09.24 12:04:01 | - | 323,600 |
26.09.24 12:03:56 | - | 323,800 |
26.09.24 12:03:49 | - | 323,800 |
26.09.24 12:03:40 | - | 323,600 |
26.09.24 12:00:31 | - | 324,200 |
26.09.24 11:59:45 | - | 324,800 |
26.09.24 11:59:38 | - | 324,800 |
26.09.24 11:59:22 | - | 324,400 |
26.09.24 11:59:19 | - | 323,800 |
26.09.24 11:58:57 | - | 323,800 |
26.09.24 11:58:46 | - | 323,600 |
26.09.24 11:58:31 | - | 323,600 |