SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:18:28 | - | 322,800 |
26.09.24 10:18:10 | - | 322,800 |
26.09.24 10:17:56 | - | 322,800 |
26.09.24 10:17:26 | - | 322,800 |
26.09.24 10:17:16 | - | 322,800 |
26.09.24 10:14:25 | - | 322,400 |
26.09.24 10:13:38 | - | 322,600 |
26.09.24 10:09:43 | - | 322,200 |
26.09.24 10:03:45 | - | 322,000 |
26.09.24 10:02:29 | - | 322,400 |
26.09.24 10:00:10 | - | 322,000 |
26.09.24 09:56:54 | - | 322,200 |
26.09.24 09:55:31 | - | 321,400 |
26.09.24 09:54:25 | - | 321,200 |
26.09.24 09:53:15 | - | 321,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:52:15 | - | 321,200 |
26.09.24 09:50:03 | - | 320,600 |
26.09.24 09:49:56 | - | 320,800 |
26.09.24 09:49:42 | - | 321,000 |
26.09.24 09:49:26 | - | 321,000 |
26.09.24 09:49:13 | - | 321,000 |
26.09.24 09:47:03 | - | 320,600 |
26.09.24 09:46:42 | - | 320,400 |
26.09.24 09:46:11 | - | 320,200 |
26.09.24 09:44:55 | - | 320,000 |
26.09.24 09:44:35 | - | 320,200 |
26.09.24 09:44:20 | - | 320,200 |
26.09.24 09:43:56 | - | 320,200 |
26.09.24 09:43:56 | - | 320,200 |
26.09.24 09:43:56 | - | 320,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:43:56 | - | 320,200 |
26.09.24 09:43:56 | - | 320,200 |
26.09.24 09:43:25 | - | 320,400 |
26.09.24 09:43:03 | - | 320,400 |
26.09.24 09:42:43 | - | 320,600 |
26.09.24 09:42:28 | - | 320,600 |
26.09.24 09:42:15 | - | 320,400 |
26.09.24 09:41:48 | - | 320,400 |
26.09.24 09:41:35 | - | 320,000 |
26.09.24 09:40:46 | - | 320,400 |
26.09.24 09:40:26 | - | 320,400 |
26.09.24 09:39:41 | - | 319,400 |
26.09.24 09:38:13 | - | 319,800 |
26.09.24 09:37:03 | - | 320,000 |
26.09.24 09:36:00 | - | 319,800 |