SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:08:46 | - | 314,600 |
25.09.24 19:56:36 | - | 314,800 |
25.09.24 19:34:52 | - | 314,600 |
25.09.24 19:24:46 | - | 314,800 |
25.09.24 19:16:26 | - | 315,200 |
25.09.24 19:09:26 | - | 315,000 |
25.09.24 19:08:05 | - | 315,400 |
25.09.24 19:03:06 | - | 315,000 |
25.09.24 18:58:22 | - | 314,800 |
25.09.24 18:51:46 | - | 315,000 |
25.09.24 18:42:08 | - | 314,800 |
25.09.24 18:38:06 | - | 315,000 |
25.09.24 18:32:37 | - | 314,800 |
25.09.24 18:27:36 | - | 315,000 |
25.09.24 18:19:40 | - | 314,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:19:36 | - | 315,000 |
25.09.24 18:19:35 | - | 314,800 |
25.09.24 18:19:26 | - | 315,000 |
25.09.24 18:19:21 | - | 314,800 |
25.09.24 18:19:16 | - | 315,000 |
25.09.24 18:19:16 | - | 315,000 |
25.09.24 18:19:16 | - | 315,000 |
25.09.24 18:19:06 | - | 314,800 |
25.09.24 17:38:21 | - | 314,800 |
25.09.24 17:30:03 | - | 314,400 |
25.09.24 17:19:16 | - | 315,400 |
25.09.24 17:18:56 | - | 316,000 |
25.09.24 17:18:16 | - | 316,000 |
25.09.24 17:15:47 | - | 316,000 |
25.09.24 17:15:08 | - | 316,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:13:46 | - | 315,800 |
25.09.24 17:13:07 | - | 316,000 |
25.09.24 17:12:24 | - | 315,800 |
25.09.24 17:10:37 | - | 315,200 |
25.09.24 17:09:04 | - | 315,800 |
25.09.24 17:07:48 | - | 315,800 |
25.09.24 17:07:07 | - | 315,800 |
25.09.24 17:03:44 | - | 315,800 |
25.09.24 17:02:44 | - | 315,600 |
25.09.24 16:57:38 | - | 315,800 |
25.09.24 16:57:38 | - | 315,800 |
25.09.24 16:51:15 | - | 315,800 |
25.09.24 16:50:00 | - | 315,800 |
25.09.24 16:48:12 | - | 315,600 |
25.09.24 16:46:12 | - | 315,600 |