SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:58:45 | - | 315,200 |
25.09.24 14:58:06 | - | 315,200 |
25.09.24 14:56:15 | - | 314,800 |
25.09.24 14:54:05 | - | 315,000 |
25.09.24 14:53:51 | - | 315,000 |
25.09.24 14:53:32 | - | 315,000 |
25.09.24 14:47:36 | - | 315,200 |
25.09.24 14:47:16 | - | 315,400 |
25.09.24 14:46:49 | - | 315,400 |
25.09.24 14:45:13 | - | 315,600 |
25.09.24 14:38:26 | - | 315,600 |
25.09.24 14:36:06 | - | 315,400 |
25.09.24 14:35:46 | - | 315,400 |
25.09.24 14:35:09 | - | 315,400 |
25.09.24 14:30:06 | - | 315,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:29:36 | - | 315,600 |
25.09.24 14:26:24 | - | 315,600 |
25.09.24 14:24:56 | - | 315,600 |
25.09.24 14:24:55 | - | 315,800 |
25.09.24 14:24:41 | - | 315,600 |
25.09.24 14:24:39 | - | 315,800 |
25.09.24 14:20:46 | - | 315,600 |
25.09.24 14:20:43 | - | 315,600 |
25.09.24 14:20:33 | - | 315,600 |
25.09.24 14:20:02 | - | 315,600 |
25.09.24 14:19:51 | - | 315,600 |
25.09.24 14:19:17 | - | 315,600 |
25.09.24 14:19:10 | - | 315,600 |
25.09.24 14:18:47 | - | 315,600 |
25.09.24 14:18:40 | - | 315,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:18:09 | - | 315,600 |
25.09.24 14:08:36 | - | 315,200 |
25.09.24 14:08:18 | - | 315,400 |
25.09.24 14:08:06 | - | 315,400 |
25.09.24 14:07:37 | - | 315,400 |
25.09.24 14:06:22 | - | 315,400 |
25.09.24 14:06:16 | - | 315,400 |
25.09.24 14:06:08 | - | 315,400 |
25.09.24 14:05:57 | - | 315,400 |
25.09.24 14:05:48 | - | 315,400 |
25.09.24 14:05:28 | - | 315,400 |
25.09.24 14:05:18 | - | 315,400 |
25.09.24 14:04:55 | - | 315,400 |
25.09.24 14:04:28 | - | 315,400 |
25.09.24 14:03:16 | - | 315,000 |